Philippine Stock Market table as of December 7, 2012

INQUIRER.net / 05:16 PM December 07, 2012

<!DOCTYPE html>

<html><head><title>Sheet1</title><meta http-equiv=”content-type” content=”text/html; charset=UTF-8″ /><meta http-equiv=”X-UA-Compatible” content=”IE=8;IE=9;chrome=1;” /><meta name=’lsq’ content=’4’/><meta name=’trixrows’ content=’237’/><meta name=’trixr1′ content=’0’/><meta name=’trixr2′ content=’237’/><meta name=’trixdiv’ content=’20’/><meta name=’trixcnt’ content=’12’/><meta name=’trixlast’ content=’17’/><link rel=stylesheet href=”/static/spreadsheets/client/css/3971517159-tiler_view_ltr.css” type=”text/css”><style>html {overflow:visible};</style></head><body style=’border:0px;margin:0px’><style>.tblGenFixed td {padding:0 3px;overflow:hidden;white-space:normal;letter-spacing:0;word-spacing:0;background-color:#fff;z-index:1;border-top:0px none;border-left:0px none;border-bottom:1px solid #CCC;border-right:1px solid #CCC;} .dn {display:none} .tblGenFixed td.s29 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:normal;font-style:normal;color:#000000;text-decoration:none;text-align:left;vertical-align:bottom;direction:auto-ltr;white-space:normal;overflow:hidden;border-right:;border-bottom:;} .tblGenFixed td.s27 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:normal;font-style:normal;color:#000000;text-decoration:none;text-align:right;vertical-align:bottom;direction:Context;white-space:nowrap;overflow:hidden;border-right:;border-bottom:;} .tblGenFixed td.s28 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:bold;font-style:normal;color:#000000;text-decoration:none;vertical-align:bottom;direction:Context;white-space:nowrap;overflow:hidden;border-right:;border-bottom:;border-left:1px solid #CCC;} .tblGenFixed td.s9 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:normal;font-style:normal;color:#000000;text-decoration:none;text-align:right;vertical-align:bottom;direction:Context;white-space:nowrap;overflow:hidden;border-right:;border-bottom:;} .tblGenFixed td.s25 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:normal;font-style:normal;color:#000000;text-decoration:none;text-align:center;vertical-align:bottom;direction:Context;white-space:nowrap;overflow:hidden;border-right:;border-bottom:;} .tblGenFixed td.s26 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:normal;font-style:normal;color:#000000;text-decoration:none;text-align:center;vertical-align:bottom;direction:Context;white-space:nowrap;overflow:hidden;border-right:;border-bottom:;} .tblGenFixed td.s7 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:normal;font-style:normal;color:#000000;text-decoration:none;text-align:right;vertical-align:bottom;direction:Context;white-space:nowrap;overflow:hidden;border-right:;border-bottom:;} .tblGenFixed td.s23 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:normal;font-style:normal;color:#000000;text-decoration:none;text-align:right;vertical-align:bottom;direction:Context;white-space:nowrap;overflow:hidden;border-right:;border-bottom:;} .tblGenFixed td.s24 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:normal;font-style:normal;color:#000000;text-decoration:none;text-align:right;vertical-align:bottom;direction:Context;white-space:nowrap;overflow:hidden;border-right:;border-bottom:;} .tblGenFixed td.s8 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:normal;font-style:normal;color:#000000;text-decoration:none;text-align:left;vertical-align:bottom;direction:auto-ltr;white-space:nowrap;overflow:hidden;border-right:;border-bottom:;} .tblGenFixed td.s5 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:bold;font-style:normal;color:#000000;text-decoration:none;text-align:left;vertical-align:bottom;direction:auto-ltr;white-space:nowrap;overflow:hidden;border-right:;border-bottom:;} .tblGenFixed td.s21 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:normal;font-style:normal;color:#000000;text-decoration:none;text-align:center;vertical-align:bottom;direction:Context;white-space:nowrap;overflow:hidden;border-right:;border-bottom:;} .tblGenFixed td.s22 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:normal;font-style:normal;color:#000000;text-decoration:none;text-align:right;vertical-align:bottom;direction:Context;white-space:nowrap;overflow:hidden;border-right:;border-bottom:;} .tblGenFixed td.s6 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:normal;font-style:normal;color:#000000;text-decoration:none;text-align:right;vertical-align:bottom;direction:Context;white-space:nowrap;overflow:hidden;border-right:;border-bottom:;border-left:1px solid #CCC;} .tblGenFixed td.s3 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:bold;font-style:normal;color:#000000;text-decoration:none;text-align:center;vertical-align:bottom;direction:auto-ltr;white-space:nowrap;overflow:hidden;border-right:;border-bottom:;border-left:1px solid #CCC;} .tblGenFixed td.s4 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:bold;font-style:normal;color:#000000;text-decoration:none;text-align:center;vertical-align:bottom;direction:auto-ltr;white-space:nowrap;overflow:hidden;border-right:;border-bottom:;} .tblGenFixed td.s20 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:normal;font-style:normal;color:#000000;text-decoration:none;text-align:right;vertical-align:bottom;direction:Context;white-space:nowrap;overflow:hidden;border-right:;border-bottom:;} .tblGenFixed td.s0 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:normal;font-style:normal;text-decoration:none;vertical-align:bottom;direction:Context;white-space:normal;overflow:hidden;border-top:1px solid #CCC;border-right:;border-bottom:;border-left:1px solid #CCC;} .tblGenFixed td.s2 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:bold;font-style:normal;color:#000000;text-decoration:none;text-align:center;vertical-align:bottom;direction:auto-ltr;white-space:nowrap;overflow:hidden;border-top:1px solid #CCC;border-right:;border-bottom:;} .tblGenFixed td.s1 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:normal;font-style:normal;text-decoration:none;vertical-align:bottom;direction:Context;white-space:normal;overflow:hidden;border-top:1px solid #CCC;border-right:;border-bottom:;} .tblGenFixed td.s16 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:normal;font-style:normal;color:#000000;text-decoration:none;text-align:right;vertical-align:bottom;direction:Context;white-space:nowrap;overflow:hidden;border-right:;border-bottom:;} .tblGenFixed td.s17 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:normal;font-style:normal;color:#000000;text-decoration:none;text-align:right;vertical-align:bottom;direction:Context;white-space:nowrap;overflow:hidden;border-right:;border-bottom:;} .tblGenFixed td.s18 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:normal;font-style:normal;color:#000000;text-decoration:none;text-align:left;vertical-align:bottom;direction:auto-ltr;white-space:nowrap;overflow:hidden;border-right:;border-bottom:;border-left:1px solid #CCC;} .tblGenFixed td.s19 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:normal;font-style:normal;color:#000000;text-decoration:none;text-align:right;vertical-align:bottom;direction:Context;white-space:nowrap;overflow:hidden;border-right:;border-bottom:;} .tblGenFixed td.s12 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:normal;font-style:normal;color:#000000;text-decoration:none;text-align:right;vertical-align:bottom;direction:Context;white-space:nowrap;overflow:hidden;border-right:;border-bottom:;border-left:1px solid #CCC;} .tblGenFixed td.s13 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:normal;font-style:normal;color:#000000;text-decoration:none;text-align:right;vertical-align:bottom;direction:Context;white-space:nowrap;overflow:hidden;border-right:;border-bottom:;} .tblGenFixed td.s14 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:normal;font-style:normal;color:#000000;text-decoration:none;text-align:right;vertical-align:bottom;direction:Context;white-space:nowrap;overflow:hidden;border-right:;border-bottom:;} .tblGenFixed td.s15 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:normal;font-style:normal;color:#000000;text-decoration:none;text-align:right;vertical-align:bottom;direction:Context;white-space:nowrap;overflow:hidden;border-right:;border-bottom:;border-left:1px solid #CCC;} .tblGenFixed td.s10 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:normal;font-style:normal;text-decoration:none;vertical-align:bottom;direction:Context;white-space:normal;overflow:hidden;border-right:;border-bottom:;border-left:1px solid #CCC;} .tblGenFixed td.s11 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:normal;font-style:normal;color:#000000;text-decoration:none;text-align:right;vertical-align:bottom;direction:Context;white-space:nowrap;overflow:hidden;border-right:;border-bottom:;border-left:1px solid #CCC;} </style><table dir=’ltr’ border=0 cellpadding=0 cellspacing=0 class=’tblGenFixed’ id=’tblMain’><tr class=’rShim’><td class=’rShim’ style=’width:0;’><td class=’rShim’ style=’width:90px;’><td class=’rShim’ style=’width:83px;’><td class=’rShim’ style=’width:296px;’><td class=’rShim’ style=’width:86px;’><td class=’rShim’ style=’width:79px;’><td class=’rShim’ style=’width:204px;’><td class=’rShim’ style=’width:88px;’><td class=’rShim’ style=’width:106px;’><td class=’rShim’ style=’width:116px;’><tr dir=’ltr’><td class=hd>.</td><td class=’s0′><td class=’s1′><td dir=’ltr’ class=’s2′>(As of Dec. 07, 2012)<td class=’s1′><td class=’s1′><td class=’s1′><td class=’s1′><td class=’s1′><td class=’s1′></tr><tr dir=’ltr’><td class=hd>.</td><td dir=’ltr’ class=’s3′> 52-WK<td dir=’ltr’ class=’s4′> 52-WK<td dir=’ltr’ class=’s4′>STOCKS<td dir=’ltr’ class=’s4′> OPEN <td dir=’ltr’ class=’s4′> HIGH <td dir=’ltr’ class=’s4′> LOW <td dir=’ltr’ class=’s4′> CLOSE <td dir=’ltr’ class=’s4′>VOLUME<td ></tr><tr dir=’ltr’><td class=hd>.</td><td dir=’ltr’ class=’s3′>HIGH<td dir=’ltr’ class=’s4′>LOW<td dir=’ltr’ class=’s5′>BANKS<td ><td ><td ><td ><td ><td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>77.1<td class=’s7′>50.97<td dir=’ltr’ class=’s8′> BDO Unibank, Inc. <td class=’s7′>76.6<td class=’s7′>77.1<td class=’s7′>75<td class=’s7′>76.75<td class=’s9′>4,132,290<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>97.5<td class=’s7′>54.5<td dir=’ltr’ class=’s8′> Bank of the Philippine Islands <td class=’s7′>95.5<td class=’s7′>95.8<td class=’s7′>94.6<td class=’s7′>95.25<td class=’s9′>3,493,080<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>58.15<td class=’s7′>36<td dir=’ltr’ class=’s8′> China Banking Corporation <td class=’s7′>55.9<td class=’s7′>55.95<td class=’s7′>55.8<td class=’s7′>55.8<td class=’s9′>83,520<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>31<td class=’s7′>18<td dir=’ltr’ class=’s8′> Citystate Savings Bank <td class=’s7′>19<td class=’s7′>19<td class=’s7′>19<td class=’s7′>19<td class=’s9′>8,500<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>28.5<td class=’s7′>18.5<td dir=’ltr’ class=’s8′> East West Banking Corporation <td class=’s7′>28.3<td class=’s7′>28.5<td class=’s7′>28.1<td class=’s7′>28.25<td class=’s9′>1,107,400<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>102.6<td class=’s7′>67.4<td dir=’ltr’ class=’s8′> Metropolitan Bank and Trust Company <td class=’s7′>102<td class=’s7′>102.6<td class=’s7′>100<td class=’s7′>101.5<td class=’s9′>2,138,730<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>91<td class=’s7′>50.9<td dir=’ltr’ class=’s8′> Philippine National Bank <td class=’s7′>87.4<td class=’s7′>88<td class=’s7′>87<td class=’s7′>88<td class=’s9′>1,122,180<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>95<td class=’s7′>70<td dir=’ltr’ class=’s8′> Philippine Savings Bank <td class=’s7′>88.95<td class=’s7′>88.95<td class=’s7′>88.95<td class=’s7′>88.95<td class=’s7′>10<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>59.5<td class=’s7′>29.75<td dir=’ltr’ class=’s8′> Rizal Commercial Banking Corp. <td class=’s7′>57<td class=’s7′>57.5<td class=’s7′>57<td class=’s7′>57.45<td class=’s9′>659,970<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>169.1<td class=’s7′>94.5<td dir=’ltr’ class=’s8′> Security Bank Corporation <td class=’s7′>164.9<td class=’s7′>165.3<td class=’s7′>164.8<td class=’s7′>165.2<td class=’s9′>404,050<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>140<td class=’s7′>62.5<td dir=’ltr’ class=’s8′> Union Bank of the Philippines <td class=’s7′>114<td class=’s7′>114<td class=’s7′>112<td class=’s7′>114<td class=’s9′>62,640<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s10′><td ><td dir=’ltr’ class=’s5′>OTHER FINANCIAL INSTITUIONS<td ><td ><td ><td ><td ><td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>2.2<td class=’s7′>1.54<td dir=’ltr’ class=’s8′> BDO Leasing and Finance, Inc. <td class=’s7′>1.93<td class=’s7′>1.93<td class=’s7′>1.93<td class=’s7′>1.93<td class=’s9′>64,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>23.55<td class=’s7′>17<td dir=’ltr’ class=’s8′> COL Financial Group, Inc. <td class=’s7′>20.3<td class=’s7′>20.3<td class=’s7′>19.8<td class=’s7′>20.05<td class=’s9′>75,400<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>12.4<td class=’s7′>8.25<td dir=’ltr’ class=’s8′> Filipino Fund, Inc. <td class=’s7′>10.78<td class=’s7′>10.78<td class=’s7′>10.76<td class=’s7′>10.78<td class=’s9′>2,300<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>0.95<td class=’s7′>0.68<td dir=’ltr’ class=’s8′> First Abacus Financial Holdings Corp. <td class=’s7′>0.75<td class=’s7′>0.75<td class=’s7′>0.75<td class=’s7′>0.75<td class=’s9′>10,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>89<td class=’s7′>50<td dir=’ltr’ class=’s8′> First Metro Investment Corporation <td class=’s7′>89<td class=’s7′>89<td class=’s7′>89<td class=’s7′>89<td class=’s9′>2,400<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>3.25<td class=’s7′>2<td dir=’ltr’ class=’s8′> I-Remit, Inc. <td class=’s7′>2.7<td class=’s7′>2.7<td class=’s7′>2.62<td class=’s7′>2.65<td class=’s9′>61,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>590<td class=’s7′>420<td dir=’ltr’ class=’s8′> Manulife Financial Corporation <td class=’s7′>480<td class=’s7′>495<td class=’s7′>475<td class=’s7′>480<td class=’s7′>910<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>3.06<td class=’s7′>1.46<td dir=’ltr’ class=’s8′> National Reinsurance Corp. of the Phils. <td class=’s7′>1.72<td class=’s7′>1.72<td class=’s7′>1.71<td class=’s7′>1.71<td class=’s9′>115,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>500<td class=’s7′>224<td dir=’ltr’ class=’s8′> The Philippine Stock Exchange, Inc <td class=’s7′>420<td class=’s7′>420<td class=’s7′>412<td class=’s7′>412<td class=’s9′>36,080<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>2.7<td class=’s7′>1.63<td dir=’ltr’ class=’s8′> Vantage Equities, Inc. <td class=’s7′>2.26<td class=’s7′>2.27<td class=’s7′>2.26<td class=’s7′>2.26<td class=’s9′>90,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s10′><td ><td dir=’ltr’ class=’s5′>ELECTRICITY, ENERGY, POWER AND WATER<td ><td ><td ><td ><td ><td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>37.5<td class=’s7′>28.7<td dir=’ltr’ class=’s8′> Aboitiz Power Corporation <td class=’s7′>37.3<td class=’s7′>37.4<td class=’s7′>36.9<td class=’s7′>37.1<td class=’s9′>6,223,300<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>1.62<td class=’s7′>1.2<td dir=’ltr’ class=’s8′> Alsons Consolidated Resources, Inc. <td class=’s7′>1.28<td class=’s7′>1.3<td class=’s7′>1.28<td class=’s7′>1.3<td class=’s9′>415,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>7.16<td class=’s7′>4.83<td dir=’ltr’ class=’s8′> Energy Development Corporation <td class=’s7′>6.85<td class=’s7′>6.85<td class=’s7′>6.8<td class=’s7′>6.85<td class=’s9′>18,836,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>24<td class=’s7′>12.8<td dir=’ltr’ class=’s8′> First Gen Corporation <td class=’s7′>23.05<td class=’s7′>23.3<td class=’s7′>22.9<td class=’s7′>23<td class=’s9′>1,344,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>95.5<td class=’s7′>58.35<td dir=’ltr’ class=’s8′> First Phil. Holdings Corp. <td class=’s7′>92<td class=’s7′>92.45<td class=’s7′>91.5<td class=’s7′>91.95<td class=’s9′>338,770<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>33.5<td class=’s7′>19.32<td dir=’ltr’ class=’s8′> Manila Water Company, Inc. <td class=’s7′>32.15<td class=’s7′>32.85<td class=’s7′>32.15<td class=’s7′>32.6<td class=’s9′>407,600<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>291.2<td class=’s7′>218.8<td dir=’ltr’ class=’s8′> Manila Electric Company <td class=’s7′>263.4<td class=’s7′>264<td class=’s7′>261.4<td class=’s7′>262.4<td class=’s9′>304,270<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>13.6<td class=’s7′>9.7<td dir=’ltr’ class=’s8′> Petron Corporation <td class=’s7′>10.4<td class=’s7′>10.44<td class=’s7′>10.36<td class=’s7′>10.4<td class=’s9′>5,591,900<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>10<td class=’s7′>7<td dir=’ltr’ class=’s8′> Phoenix Petroleum Philippines, Inc. <td class=’s7′>9.29<td class=’s7′>9.29<td class=’s7′>9.2<td class=’s7′>9.24<td class=’s9′>365,600<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>7.6<td class=’s7′>3<td dir=’ltr’ class=’s8′> SPC Power Corporation <td class=’s7′>4.75<td class=’s7′>4.96<td class=’s7′>4.75<td class=’s7′>4.84<td class=’s9′>82,798,600<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>1.31<td class=’s7′>1<td dir=’ltr’ class=’s8′> Trans-Asia Oil and Energy Dev't Corp. <td class=’s7′>1.13<td class=’s7′>1.13<td class=’s7′>1.11<td class=’s7′>1.11<td class=’s9′>2,447,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s10′><td ><td dir=’ltr’ class=’s5′>FOOD, BEVERAGE AND TOBACCO<td ><td ><td ><td ><td ><td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>11.32<td class=’s7′>6.22<td dir=’ltr’ class=’s8′> AgriNurture, Inc. <td class=’s7′>6.6<td class=’s7′>6.9<td class=’s7′>6.58<td class=’s7′>6.85<td class=’s9′>36,200<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>2.26<td class=’s7′>1.21<td dir=’ltr’ class=’s8′> Alliance Select Foods Int'l, Inc. <td class=’s7′>2.14<td class=’s7′>2.15<td class=’s7′>2.1<td class=’s7′>2.12<td class=’s9′>1,014,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>24.6<td class=’s7′>17<td dir=’ltr’ class=’s8′> Ginebra San Miguel Inc. <td class=’s7′>17<td class=’s7′>17.2<td class=’s7′>17<td class=’s7′>17.2<td class=’s9′>12,800<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>120<td class=’s7′>88<td dir=’ltr’ class=’s8′> Jollibee Foods Corporation <td class=’s7′>107.8<td class=’s7′>109.5<td class=’s7′>107.8<td class=’s7′>109.2<td class=’s9′>713,580<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>14.66<td class=’s7′>3.7<td dir=’ltr’ class=’s8′> LT Group, Inc. <td class=’s7′>12.84<td class=’s7′>12.92<td class=’s7′>12.82<td class=’s7′>12.88<td class=’s9′>459,900<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>12.2<td class=’s7′>6.8<td dir=’ltr’ class=’s8′> Pancake House, Inc. <td class=’s7′>7.9<td class=’s7′>7.9<td class=’s7′>7.8<td class=’s7′>7.8<td class=’s9′>17,900<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>5.9<td class=’s7′>2.04<td dir=’ltr’ class=’s8′> Pepsi-Cola Products Philippines, Inc. <td class=’s7′>5.83<td class=’s7′>5.83<td class=’s7′>5.67<td class=’s7′>5.76<td class=’s9′>1,824,400<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>4.42<td class=’s7′>1.18<td dir=’ltr’ class=’s8′> RFM Corporation <td class=’s7′>4.09<td class=’s7′>4.2<td class=’s7′>4.09<td class=’s7′>4.14<td class=’s9′>2,224,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>3.67<td class=’s7′>2.3<td dir=’ltr’ class=’s8′> Roxas Holdings, Inc. <td class=’s7′>2.6<td class=’s7′>2.6<td class=’s7′>2.6<td class=’s7′>2.6<td class=’s9′>3,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s11′>1,450.00<td class=’s7′>240<td dir=’ltr’ class=’s8′> San Miguel Pure Foods Company Inc. <td class=’s7′>241.6<td class=’s7′>242<td class=’s7′>240<td class=’s7′>240<td class=’s9′>226,700<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>122.5<td class=’s7′>108.2<td dir=’ltr’ class=’s8′> San Miguel Corporation <td class=’s7′>108.4<td class=’s7′>108.7<td class=’s7′>108.2<td class=’s7′>108.6<td class=’s9′>744,190<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>34.6<td class=’s7′>26.5<td dir=’ltr’ class=’s8′> San Miguel Brewery, Inc. <td class=’s7′>34.2<td class=’s7′>34.2<td class=’s7′>34<td class=’s7′>34.1<td class=’s9′>40,400<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>0.22<td class=’s7′>0.114<td dir=’ltr’ class=’s8′> Swift Foods, Inc. <td class=’s7′>0.152<td class=’s7′>0.154<td class=’s7′>0.152<td class=’s7′>0.152<td class=’s9′>2,550,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>82.1<td class=’s7′>47.8<td dir=’ltr’ class=’s8′> Universal Robina Corporation <td class=’s7′>81.35<td class=’s7′>81.45<td class=’s7′>80.95<td class=’s7′>81.45<td class=’s9′>613,680<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>5.5<td class=’s7′>1.05<td dir=’ltr’ class=’s8′> Victorias Milling Company, Inc. <td class=’s7′>1.28<td class=’s7′>1.29<td class=’s7′>1.27<td class=’s7′>1.29<td class=’s9′>508,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>2.08<td class=’s7′>0.43<td dir=’ltr’ class=’s8′> Vitarich Corporation <td class=’s7′>1.06<td class=’s7′>1.1<td class=’s7′>1.05<td class=’s7′>1.05<td class=’s9′>2,022,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s10′><td ><td dir=’ltr’ class=’s5′>CONSTRUCTION, INFRASTRUCTURE AND ALLIED SERVICES<td ><td ><td ><td ><td ><td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s12′>61.00<td class=’s13′>17.80<td dir=’ltr’ class=’s8′>Asiabest Group International Inc.<td class=’s13′>18.00<td class=’s13′>18.20<td class=’s13′>17.80<td class=’s13′>18.10<td class=’s14′>11,200<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>144<td class=’s7′>45<td dir=’ltr’ class=’s8′> Concrete Aggregates Corp. "A" <td class=’s7′>65<td class=’s7′>65<td class=’s7′>65<td class=’s7′>65<td class=’s7′>20<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>9.7<td class=’s7′>3.29<td dir=’ltr’ class=’s8′> EEI Corporation <td class=’s7′>9.62<td class=’s7′>9.7<td class=’s7′>9.61<td class=’s7′>9.7<td class=’s9′>430,400<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>17<td class=’s7′>8.61<td dir=’ltr’ class=’s8′> Federal Resources Investment Group, Inc. <td class=’s7′>9<td class=’s7′>9.9<td class=’s7′>9<td class=’s7′>9.9<td class=’s9′>4,800<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>13.7<td class=’s7′>8<td dir=’ltr’ class=’s8′> Holcim Philippines, Inc. <td class=’s7′>13.24<td class=’s7′>13.28<td class=’s7′>13.24<td class=’s7′>13.26<td class=’s9′>822,500<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>10.7<td class=’s7′>5.27<td dir=’ltr’ class=’s8′> Lafarge Republic, Inc. <td class=’s7′>10.7<td class=’s7′>10.7<td class=’s7′>10.22<td class=’s7′>10.48<td class=’s9′>593,300<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>6.95<td class=’s7′>1.5<td dir=’ltr’ class=’s8′> Mariwasa Siam Holdings, Inc. <td class=’s7′>3.2<td class=’s7′>4.3<td class=’s7′>3.2<td class=’s7′>3.9<td class=’s9′>42,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>18.1<td class=’s7′>8.12<td dir=’ltr’ class=’s8′> Megawide Construction Corporation <td class=’s7′>16.5<td class=’s7′>16.78<td class=’s7′>16.32<td class=’s7′>16.32<td class=’s9′>17,900<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>2.64<td class=’s7′>1.21<td dir=’ltr’ class=’s8′> Southeast Asia Cement Holdings, Inc. <td class=’s7′>1.55<td class=’s7′>1.55<td class=’s7′>1.5<td class=’s7′>1.5<td class=’s9′>30,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>2.77<td class=’s7′>1.73<td dir=’ltr’ class=’s8′> TKC Steel Corporation <td class=’s7′>1.84<td class=’s7′>1.84<td class=’s7′>1.75<td class=’s7′>1.8<td class=’s9′>122,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>2.2<td class=’s7′>0.85<td dir=’ltr’ class=’s8′> Vulcan Industrial and Mining Corporation <td class=’s7′>1.6<td class=’s7′>1.6<td class=’s7′>1.57<td class=’s7′>1.57<td class=’s9′>1,731,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s10′><td ><td dir=’ltr’ class=’s5′>CHEMICALS<td ><td ><td ><td ><td ><td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>3.12<td class=’s7′>2.34<td dir=’ltr’ class=’s8′> Chemrez Technologies, Inc. <td class=’s7′>3.09<td class=’s7′>3.09<td class=’s7′>3.06<td class=’s7′>3.06<td class=’s9′>125,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>3<td class=’s7′>1.1<td dir=’ltr’ class=’s8′> Euro-Med Laboratories Phil., Inc. <td class=’s7′>1.82<td class=’s7′>1.82<td class=’s7′>1.8<td class=’s7′>1.81<td class=’s9′>62,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>8.4<td class=’s7′>1.04<td dir=’ltr’ class=’s8′> LMG Chemicals Corporation <td class=’s7′>1.91<td class=’s7′>1.91<td class=’s7′>1.82<td class=’s7′>1.82<td class=’s9′>15,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>16.46<td class=’s7′>1.37<td dir=’ltr’ class=’s8′> Manchester Int'l Hldgs. Unltd. Corp "A" <td class=’s7′>11<td class=’s7′>16.46<td class=’s7′>11<td class=’s7′>16.46<td class=’s9′>2,305,900<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>16.46<td class=’s7′>1.37<td dir=’ltr’ class=’s8′> Manchester Int'l Hldgs. Unltd. Corp "B" <td class=’s7′>10.98<td class=’s7′>16.46<td class=’s7′>10.98<td class=’s7′>16.46<td class=’s9′>2,218,500<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s10′><td ><td dir=’ltr’ class=’s5′>ELECTRICAL COMPONENTS AND EQUIPMENT<td ><td ><td ><td ><td ><td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>18.1<td class=’s7′>6.33<td dir=’ltr’ class=’s8′> Cirtek Holdings Philippines Corporation <td class=’s7′>17.4<td class=’s7′>17.4<td class=’s7′>16.9<td class=’s7′>17.3<td class=’s9′>193,900<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>0.027<td class=’s7′>0.011<td dir=’ltr’ class=’s8′> Greenergy Holdings, Inc. <td class=’s7′>0.024<td class=’s7′>0.024<td class=’s7′>0.023<td class=’s7′>0.024<td class=’s9′>739,500,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>1.18<td class=’s7′>0.47<td dir=’ltr’ class=’s8′> Ionics, Inc. <td class=’s7′>0.66<td class=’s7′>0.66<td class=’s7′>0.65<td class=’s7′>0.65<td class=’s9′>5,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s10′><td ><td dir=’ltr’ class=’s5′>OTHER INDUSTRIALS<td ><td ><td ><td ><td ><td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>44<td class=’s7′>25<td dir=’ltr’ class=’s8′> Alphaland Corporation <td class=’s7′>27.8<td class=’s7′>27.8<td class=’s7′>27.8<td class=’s7′>27.8<td class=’s7′>300<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>2.44<td class=’s7′>1.73<td dir=’ltr’ class=’s8′> Splash Corporation <td class=’s7′>1.78<td class=’s7′>1.85<td class=’s7′>1.78<td class=’s7′>1.8<td class=’s9′>36,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s10′><td ><td dir=’ltr’ class=’s5′>HOLDING FIRMS<td ><td ><td ><td ><td ><td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s15′>50.00<td class=’s16′>22.65<td dir=’ltr’ class=’s8′>ABS-CBN Holdings Corp. – Phil Deposit Receipts<td class=’s13′>33.90<td class=’s13′>34.00<td class=’s13′>33.15<td class=’s13′>33.80<td class=’s14′>627,800<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>5.95<td class=’s7′>3.13<td dir=’ltr’ class=’s8′> A. Soriano Corporation <td class=’s7′>5.56<td class=’s7′>5.95<td class=’s7′>5.56<td class=’s7′>5.7<td class=’s9′>1,788,600<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>2.98<td class=’s7′>0.99<td dir=’ltr’ class=’s8′> ATN Holdings, Inc. "A" <td class=’s7′>1<td class=’s7′>1<td class=’s7′>0.99<td class=’s7′>1<td class=’s9′>68,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>3.52<td class=’s7′>1.01<td dir=’ltr’ class=’s8′> ATN Holdings, Inc. "B" <td class=’s7′>1.04<td class=’s7′>1.1<td class=’s7′>1.01<td class=’s7′>1.1<td class=’s9′>14,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>1.03<td class=’s7′>0.65<td dir=’ltr’ class=’s8′> Abacus Cons. Res. and Hold'gs, Inc. <td class=’s7′>0.67<td class=’s7′>0.67<td class=’s7′>0.66<td class=’s7′>0.67<td class=’s9′>1,267,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>59.9<td class=’s7′>39.3<td dir=’ltr’ class=’s8′> Aboitiz Equity Ventures, Inc. <td class=’s7′>52.9<td class=’s7′>52.9<td class=’s7′>51.3<td class=’s7′>51.8<td class=’s9′>2,319,980<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>0.169<td class=’s7′>0.014<td dir=’ltr’ class=’s8′> Alcorn Gold Resources Corp. <td class=’s7′>0.146<td class=’s7′>0.146<td class=’s7′>0.141<td class=’s7′>0.142<td class=’s9′>334,220,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>16.6<td class=’s7′>10.14<td dir=’ltr’ class=’s8′> Alliance Global Group, Inc. <td class=’s7′>16.22<td class=’s7′>16.32<td class=’s7′>16.22<td class=’s7′>16.26<td class=’s9′>13,757,600<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>6.98<td class=’s7′>1.6<td dir=’ltr’ class=’s8′> Asia Amalgamated Holdings Corp. <td class=’s7′>4<td class=’s7′>4<td class=’s7′>4<td class=’s7′>4<td class=’s9′>10,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>2.7<td class=’s7′>1.88<td dir=’ltr’ class=’s8′> Anglo-Philippine Holdings Corporation <td class=’s7′>2.08<td class=’s7′>2.08<td class=’s7′>2.04<td class=’s7′>2.07<td class=’s9′>113,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>520<td class=’s7′>291<td dir=’ltr’ class=’s8′> Ayala Corporation <td class=’s7′>509<td class=’s7′>520<td class=’s7′>508<td class=’s7′>520<td class=’s9′>664,880<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>64.8<td class=’s7′>37<td dir=’ltr’ class=’s8′> DMCI Holdings, Inc. <td class=’s7′>54.15<td class=’s7′>54.15<td class=’s7′>53.9<td class=’s7′>53.95<td class=’s9′>1,888,290<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>4.19<td class=’s7′>1.65<td dir=’ltr’ class=’s8′> F and J Prince Holdings Corp. "A" <td class=’s7′>2.85<td class=’s7′>2.94<td class=’s7′>2.85<td class=’s7′>2.9<td class=’s9′>40,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>4<td class=’s7′>1.27<td dir=’ltr’ class=’s8′> F and J Prince Holdings Corp. "B" <td class=’s7′>3<td class=’s7′>3<td class=’s7′>3<td class=’s7′>3<td class=’s9′>10,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>5.2<td class=’s7′>3.3<td dir=’ltr’ class=’s8′> Filinvest Development Corporation <td class=’s7′>4.85<td class=’s7′>4.9<td class=’s7′>4.75<td class=’s7′>4.82<td class=’s9′>1,153,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s12′>651.00<td class=’s13′>455.40<td dir=’ltr’ class=’s8′>GT Capital Holdings, Inc.<td class=’s13′>606.00<td class=’s13′>651.00<td class=’s13′>606.00<td class=’s13′>650.00<td class=’s14′>330,100<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>6.8<td class=’s7′>3.03<td dir=’ltr’ class=’s8′> House of Investments, Inc. <td class=’s7′>6.48<td class=’s7′>6.58<td class=’s7′>6.42<td class=’s7′>6.42<td class=’s9′>17,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>38.5<td class=’s7′>24<td dir=’ltr’ class=’s8′> JG Summit Holdings, Inc. <td class=’s7′>37.6<td class=’s7′>37.6<td class=’s7′>37<td class=’s7′>37.5<td class=’s9′>605,900<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>8.2<td class=’s7′>2.08<td dir=’ltr’ class=’s8′> Jolliville Holdings Corporation <td class=’s7′>7.89<td class=’s7′>7.9<td class=’s7′>6.85<td class=’s7′>6.85<td class=’s9′>35,500<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>1.54<td class=’s7′>0.72<td dir=’ltr’ class=’s8′> Lodestar Investment Hldgs Corp. <td class=’s7′>0.98<td class=’s7′>1<td class=’s7′>0.97<td class=’s7′>0.97<td class=’s9′>785,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>6.78<td class=’s7′>4.63<td dir=’ltr’ class=’s8′> Lopez Holdings Corporation <td class=’s7′>6.44<td class=’s7′>6.45<td class=’s7′>6.38<td class=’s7′>6.38<td class=’s9′>3,919,400<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>9.66<td class=’s7′>1.33<td dir=’ltr’ class=’s8′> MJC Investments Corporation <td class=’s7′>6.05<td class=’s7′>6.05<td class=’s7′>6.05<td class=’s7′>6.05<td class=’s7′>300<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>0.85<td class=’s7′>0.32<td dir=’ltr’ class=’s8′> Mabuhay Holdings Corporation <td class=’s7′>0.39<td class=’s7′>0.42<td class=’s7′>0.39<td class=’s7′>0.4<td class=’s9′>930,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>3.8<td class=’s7′>1.71<td dir=’ltr’ class=’s8′> Marcventures Holdings, Inc. <td class=’s7′>1.72<td class=’s7′>1.75<td class=’s7′>1.71<td class=’s7′>1.73<td class=’s9′>427,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>4.65<td class=’s7′>3.4<td dir=’ltr’ class=’s8′> Metro Pacific Investments Corporation <td class=’s7′>4.51<td class=’s7′>4.55<td class=’s7′>4.45<td class=’s7′>4.54<td class=’s9′>32,694,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>6.63<td class=’s7′>4.2<td dir=’ltr’ class=’s8′> Minerales Industrias Corporation <td class=’s7′>6.2<td class=’s7′>6.39<td class=’s7′>6.1<td class=’s7′>6.16<td class=’s9′>504,800<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>0.068<td class=’s7′>0.044<td dir=’ltr’ class=’s8′> Pacifica, Inc. <td class=’s7′>0.046<td class=’s7′>0.046<td class=’s7′>0.044<td class=’s7′>0.046<td class=’s9′>2,200,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>2<td class=’s7′>1.02<td dir=’ltr’ class=’s8′> Prime Media Holdings, Inc. <td class=’s7′>1.24<td class=’s7′>1.3<td class=’s7′>1.24<td class=’s7′>1.3<td class=’s9′>4,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>0.66<td class=’s7′>0.42<td dir=’ltr’ class=’s8′> Prime Orion Philippines, Inc. <td class=’s7′>0.56<td class=’s7′>0.56<td class=’s7′>0.55<td class=’s7′>0.55<td class=’s9′>434,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>877<td class=’s7′>514<td dir=’ltr’ class=’s8′> SM Investments Corporation <td class=’s7′>847.5<td class=’s7′>868<td class=’s7′>847.5<td class=’s7′>868<td class=’s9′>316,610<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>0.42<td class=’s7′>0.3<td dir=’ltr’ class=’s8′> Sinophil Corporation <td class=’s7′>0.3<td class=’s7′>0.3<td class=’s7′>0.3<td class=’s7′>0.3<td class=’s9′>510,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>2.71<td class=’s7′>1.09<td dir=’ltr’ class=’s8′> Solid Group, Inc. <td class=’s7′>1.99<td class=’s7′>2.03<td class=’s7′>1.99<td class=’s7′>2<td class=’s9′>928,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>1.57<td class=’s7′>1.07<td dir=’ltr’ class=’s8′> South China Resources, Inc. <td class=’s7′>1.12<td class=’s7′>1.12<td class=’s7′>1.12<td class=’s7′>1.12<td class=’s9′>30,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>0.62<td class=’s7′>0.135<td dir=’ltr’ class=’s8′> Wellex Industries, Inc. <td class=’s7′>0.32<td class=’s7′>0.32<td class=’s7′>0.3<td class=’s7′>0.32<td class=’s9′>2,550,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>0.87<td class=’s7′>0.33<td dir=’ltr’ class=’s8′> Zeus Holdings, Inc. <td class=’s7′>0.34<td class=’s7′>0.35<td class=’s7′>0.33<td class=’s7′>0.33<td class=’s9′>5,120,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s10′><td ><td dir=’ltr’ class=’s5′>PROPERTY<td ><td ><td ><td ><td ><td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>3.89<td class=’s7′>2.1<td dir=’ltr’ class=’s8′> A Brown Company, Inc. <td class=’s7′>3<td class=’s7′>3<td class=’s7′>2.96<td class=’s7′>3<td class=’s9′>212,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>27.45<td class=’s7′>9.1<td dir=’ltr’ class=’s8′> Anchor Land Holdings, Inc <td class=’s7′>17<td class=’s7′>17.02<td class=’s7′>17<td class=’s7′>17.02<td class=’s9′>1,300<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>0.83<td class=’s7′>0.42<td dir=’ltr’ class=’s8′> Araneta Properties, Inc. <td class=’s7′>0.75<td class=’s7′>0.76<td class=’s7′>0.73<td class=’s7′>0.73<td class=’s9′>420,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>25<td class=’s7′>15.12<td dir=’ltr’ class=’s8′> Ayala Land, Inc. <td class=’s7′>24.3<td class=’s7′>25<td class=’s7′>24<td class=’s7′>24.5<td class=’s9′>20,960,900<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>5.62<td class=’s7′>4<td dir=’ltr’ class=’s8′> Belle Corporation <td class=’s7′>5<td class=’s7′>5.01<td class=’s7′>4.91<td class=’s7′>5<td class=’s9′>12,569,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>8.35<td class=’s7′>2.42<td dir=’ltr’ class=’s8′> Cebu Holdings, Inc. <td class=’s7′>4.17<td class=’s7′>4.18<td class=’s7′>4.15<td class=’s7′>4.18<td class=’s9′>133,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>2.47<td class=’s7′>1.35<td dir=’ltr’ class=’s8′> Century Properties Group, Inc. <td class=’s7′>1.41<td class=’s7′>1.43<td class=’s7′>1.41<td class=’s7′>1.43<td class=’s9′>1,047,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>3<td class=’s7′>1.25<td dir=’ltr’ class=’s8′> City and Land Developers, Inc. <td class=’s7′>2.26<td class=’s7′>2.3<td class=’s7′>2.26<td class=’s7′>2.3<td class=’s9′>30,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>1.18<td class=’s7′>0.95<td dir=’ltr’ class=’s8′> Cityland Development Corporation <td class=’s7′>1.13<td class=’s7′>1.13<td class=’s7′>1.13<td class=’s7′>1.13<td class=’s9′>10,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>1.11<td class=’s7′>0.76<td dir=’ltr’ class=’s8′> Cyber Bay Corporation <td class=’s7′>0.81<td class=’s7′>0.81<td class=’s7′>0.8<td class=’s7′>0.8<td class=’s9′>518,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>1.12<td class=’s7′>0.6<td dir=’ltr’ class=’s8′> Empire East Land Holdings, Inc. <td class=’s7′>1.1<td class=’s7′>1.12<td class=’s7′>1.08<td class=’s7′>1.09<td class=’s9′>59,562,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>5.29<td class=’s7′>2.71<td dir=’ltr’ class=’s8′> Eton Properties Philippines, Inc. <td class=’s7′>2.85<td class=’s7′>2.85<td class=’s7′>2.85<td class=’s7′>2.85<td class=’s9′>2,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>0.43<td class=’s7′>0.131<td dir=’ltr’ class=’s8′> Ever Gotesco Resources and Hold'gs, Inc. <td class=’s7′>0.36<td class=’s7′>0.36<td class=’s7′>0.35<td class=’s7′>0.35<td class=’s9′>3,430,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>1.66<td class=’s7′>0.98<td dir=’ltr’ class=’s8′> Filinvest Land, Inc. <td class=’s7′>1.6<td class=’s7′>1.6<td class=’s7′>1.56<td class=’s7′>1.58<td class=’s9′>11,713,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>2.48<td class=’s7′>1.63<td dir=’ltr’ class=’s8′> Global-Estate Resorts, Inc. <td class=’s7′>2.03<td class=’s7′>2.03<td class=’s7′>1.92<td class=’s7′>2<td class=’s9′>10,363,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>2.8<td class=’s7′>1.3<td dir=’ltr’ class=’s8′> Highlands Prime, Inc. <td class=’s7′>2<td class=’s7′>2<td class=’s7′>2<td class=’s7′>2<td class=’s9′>1,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>2.14<td class=’s7′>0.71<td dir=’ltr’ class=’s8′> IRC Properties, Inc. <td class=’s7′>1.16<td class=’s7′>1.27<td class=’s7′>1.16<td class=’s7′>1.19<td class=’s9′>3,904,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>0.32<td class=’s7′>0.15<td dir=’ltr’ class=’s8′> MRC Allied, Inc. <td class=’s7′>0.158<td class=’s7′>0.161<td class=’s7′>0.158<td class=’s7′>0.161<td class=’s9′>2,810,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>2.83<td class=’s7′>1.58<td dir=’ltr’ class=’s8′> Megaworld Corporation <td class=’s7′>2.81<td class=’s7′>2.83<td class=’s7′>2.76<td class=’s7′>2.79<td class=’s9′>112,303,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>0.99<td class=’s7′>0.125<td dir=’ltr’ class=’s8′> Phil. Estates Corporation <td class=’s7′>0.8<td class=’s7′>0.82<td class=’s7′>0.77<td class=’s7′>0.77<td class=’s9′>23,240,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>0.62<td class=’s7′>0.4<td dir=’ltr’ class=’s8′> Philippine Realty and Holdings Corp. <td class=’s7′>0.45<td class=’s7′>0.45<td class=’s7′>0.45<td class=’s7′>0.45<td class=’s9′>110,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>21.2<td class=’s7′>11.28<td dir=’ltr’ class=’s8′> Robinson Land Corporation <td class=’s7′>20.55<td class=’s7′>21.2<td class=’s7′>20.55<td class=’s7′>20.9<td class=’s9′>6,736,900<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>7.71<td class=’s7′>2.51<td dir=’ltr’ class=’s8′> Rockwell Land Corporation <td class=’s7′>2.88<td class=’s7′>2.88<td class=’s7′>2.85<td class=’s7′>2.85<td class=’s9′>330,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>6.88<td class=’s7′>5.72<td dir=’ltr’ class=’s8′> SM Development Corporation <td class=’s7′>6<td class=’s7′>6.03<td class=’s7′>5.94<td class=’s7′>6<td class=’s9′>1,105,500<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>17.02<td class=’s7′>9.92<td dir=’ltr’ class=’s8′> SM Prime Holdings, Inc. <td class=’s7′>16.04<td class=’s7′>16.04<td class=’s7′>15.66<td class=’s7′>15.76<td class=’s9′>21,200,800<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>3.03<td class=’s7′>1.9<td dir=’ltr’ class=’s8′> Shang Properties, Inc. <td class=’s7′>3.03<td class=’s7′>3.03<td class=’s7′>2.95<td class=’s7′>2.95<td class=’s9′>89,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>0.84<td class=’s7′>0.65<td dir=’ltr’ class=’s8′> Sta. Lucia Land, Inc. <td class=’s7′>0.71<td class=’s7′>0.72<td class=’s7′>0.7<td class=’s7′>0.7<td class=’s9′>128,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>4.55<td class=’s7′>1.8<td dir=’ltr’ class=’s8′> Starmalls, Inc. <td class=’s7′>3.9<td class=’s7′>3.98<td class=’s7′>3.8<td class=’s7′>3.98<td class=’s9′>18,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>0.64<td class=’s7′>0.49<td dir=’ltr’ class=’s8′> Suntrust Home Developers, Inc. <td class=’s7′>0.58<td class=’s7′>0.58<td class=’s7′>0.55<td class=’s7′>0.55<td class=’s9′>4,220,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>5.2<td class=’s7′>2.74<td dir=’ltr’ class=’s8′> Vista Land and Lifescapes, Inc. <td class=’s7′>5.12<td class=’s7′>5.14<td class=’s7′>5.07<td class=’s7′>5.1<td class=’s9′>9,049,800<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s10′><td ><td dir=’ltr’ class=’s5′>MEDIA<td ><td ><td ><td ><td ><td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>42<td class=’s7′>24.1<td dir=’ltr’ class=’s8′> ABS-CBN Corporation <td class=’s7′>33.8<td class=’s7′>33.8<td class=’s7′>33.6<td class=’s7′>33.8<td class=’s9′>304,800<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s15′>11.02<td class=’s16′>6.01<td dir=’ltr’ class=’s8′>GMA Holdings, Inc.<td class=’s13′>8.74<td class=’s13′>8.75<td class=’s13′>8.70<td class=’s13′>8.75<td class=’s14′>492,200<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>11<td class=’s7′>6.18<td dir=’ltr’ class=’s8′> GMA Network, Inc. <td class=’s7′>8.7<td class=’s7′>8.74<td class=’s7′>8.65<td class=’s7′>8.74<td class=’s9′>506,800<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>0.79<td class=’s7′>0.58<td dir=’ltr’ class=’s8′> Manila Bulletin Publishing Corp. <td class=’s7′>0.68<td class=’s7′>0.68<td class=’s7′>0.64<td class=’s7′>0.64<td class=’s9′>1,177,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s10′><td ><td dir=’ltr’ class=’s5′>TELECOMMUNICATIONS<td ><td ><td ><td ><td ><td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s11′>1,270.00<td class=’s7′>930<td dir=’ltr’ class=’s8′> Globe Telecom, Inc. <td class=’s17′>1,154.00<td class=’s17′>1,160.00<td class=’s17′>1,135.00<td class=’s17′>1,142.00<td class=’s9′>117,635<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s11′>2,940.00<td class=’s17′>2,290.00<td dir=’ltr’ class=’s8′> Phil. Long Distance Telephone Co. <td class=’s17′>2,610.00<td class=’s17′>2,660.00<td class=’s17′>2,610.00<td class=’s17′>2,648.00<td class=’s9′>467,065<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s10′><td ><td dir=’ltr’ class=’s5′>INFORMATION TECHNOLOGY<td ><td ><td ><td ><td ><td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>9.7<td class=’s7′>4.46<td dir=’ltr’ class=’s8′> DFNN, Inc. <td class=’s7′>4.6<td class=’s7′>4.8<td class=’s7′>4.6<td class=’s7′>4.6<td class=’s9′>615,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>4.7<td class=’s7′>1.75<td dir=’ltr’ class=’s8′> IP Converge Data Center, Inc. <td class=’s7′>2.68<td class=’s7′>2.8<td class=’s7′>2.65<td class=’s7′>2.75<td class=’s9′>368,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>1.86<td class=’s7′>0.58<td dir=’ltr’ class=’s8′> IPVG Corporation <td class=’s7′>0.64<td class=’s7′>0.64<td class=’s7′>0.6<td class=’s7′>0.6<td class=’s9′>3,067,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>3.48<td class=’s7′>2.3<td dir=’ltr’ class=’s8′> ISM Communications Corporation <td class=’s7′>2.33<td class=’s7′>2.34<td class=’s7′>2.33<td class=’s7′>2.33<td class=’s9′>54,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>18.4<td class=’s7′>4.5<td dir=’ltr’ class=’s8′> Imperial Resources, Inc. "A" <td class=’s7′>5.1<td class=’s7′>5.1<td class=’s7′>5.1<td class=’s7′>5.1<td class=’s9′>1,900<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>132<td class=’s7′>6.75<td dir=’ltr’ class=’s8′> Imperial Resources, Inc. "B" <td class=’s7′>32.5<td class=’s7′>32.5<td class=’s7′>32.5<td class=’s7′>32.5<td class=’s9′>1,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>17.88<td class=’s7′>12.1<td dir=’ltr’ class=’s8′> Philweb Corporation <td class=’s7′>13.16<td class=’s7′>13.2<td class=’s7′>13.04<td class=’s7′>13.14<td class=’s9′>2,034,400<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>6<td class=’s7′>3.3<td dir=’ltr’ class=’s8′> Touch Solutions, Inc. <td class=’s7′>3.92<td class=’s7′>4.01<td class=’s7′>3.91<td class=’s7′>4.01<td class=’s9′>26,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>4.5<td class=’s7′>1.14<td dir=’ltr’ class=’s8′> Yehey! Corporation <td class=’s7′>1.18<td class=’s7′>1.18<td class=’s7′>1.17<td class=’s7′>1.18<td class=’s9′>119,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s10′><td ><td dir=’ltr’ class=’s5′>TRANSPORTATION SERVICES<td ><td ><td ><td ><td ><td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>4.72<td class=’s7′>1.33<td dir=’ltr’ class=’s8′> 2GO Group, Inc. <td class=’s7′>1.95<td class=’s7′>1.95<td class=’s7′>1.81<td class=’s7′>1.81<td class=’s9′>14,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>10.92<td class=’s7′>7.5<td dir=’ltr’ class=’s8′> Asian Terminals, Inc. <td class=’s7′>9.6<td class=’s7′>10.4<td class=’s7′>9.6<td class=’s7′>9.6<td class=’s9′>1,700<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>77<td class=’s7′>52.4<td dir=’ltr’ class=’s8′> Cebu Air, Inc. <td class=’s7′>62.8<td class=’s7′>62.85<td class=’s7′>62.7<td class=’s7′>62.8<td class=’s9′>307,820<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>77<td class=’s7′>52<td dir=’ltr’ class=’s8′> Int'l Container Terminal Services, Inc. <td class=’s7′>71<td class=’s7′>71.2<td class=’s7′>71<td class=’s7′>71.2<td class=’s9′>2,069,840<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>2.65<td class=’s7′>1.03<td dir=’ltr’ class=’s8′> Lorenzo Shipping Corporation <td class=’s7′>1.31<td class=’s7′>1.31<td class=’s7′>1.31<td class=’s7′>1.31<td class=’s9′>1,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>8.25<td class=’s7′>4.5<td dir=’ltr’ class=’s8′> PAL Holdings Inc. <td class=’s7′>5<td class=’s7′>5.03<td class=’s7′>5<td class=’s7′>5<td class=’s9′>86,200<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s10′><td ><td dir=’ltr’ class=’s5′>HOTEL AND LEISURE<td ><td ><td ><td ><td ><td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>6.07<td class=’s7′>0.81<td dir=’ltr’ class=’s8′> Acesite (Phils.) Hotel Corp. <td class=’s7′>1.27<td class=’s7′>1.27<td class=’s7′>1.24<td class=’s7′>1.26<td class=’s9′>24,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>0.242<td class=’s7′>0.101<td dir=’ltr’ class=’s8′> Boulevard Holdings, Inc. <td class=’s7′>0.154<td class=’s7′>0.155<td class=’s7′>0.15<td class=’s7′>0.15<td class=’s9′>75,480,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>0.72<td class=’s7′>0.35<td dir=’ltr’ class=’s8′> Waterfront Philippines, Inc. <td class=’s7′>0.41<td class=’s7′>0.41<td class=’s7′>0.41<td class=’s7′>0.41<td class=’s9′>770,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s10′><td ><td dir=’ltr’ class=’s5′>EDUCATION<td ><td ><td ><td ><td ><td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s11′>1,100.00<td class=’s7′>800<td dir=’ltr’ class=’s8′> Far Eastern University, Inc. <td class=’s17′>1,050.00<td class=’s17′>1,080.00<td class=’s17′>1,050.00<td class=’s17′>1,080.00<td class=’s7′>185<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>10<td class=’s7′>4.4<td dir=’ltr’ class=’s8′> iPeople, Inc. <td class=’s7′>8.7<td class=’s7′>8.7<td class=’s7′>8.5<td class=’s7′>8.5<td class=’s9′>1,794,500<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s10′><td ><td dir=’ltr’ class=’s5′>CASINOS AND GAMING<td ><td ><td ><td ><td ><td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>65<td class=’s7′>8.13<td dir=’ltr’ class=’s8′> Bloomberry Resorts Corporation <td class=’s7′>13.82<td class=’s7′>13.9<td class=’s7′>13.4<td class=’s7′>13.5<td class=’s9′>9,299,600<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>0.27<td class=’s7′>0.019<td dir=’ltr’ class=’s8′> IP E-Game Ventures Inc. <td class=’s7′>0.031<td class=’s7′>0.032<td class=’s7′>0.027<td class=’s7′>0.028<td class=’s9′>452,700,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>10.3<td class=’s7′>6.28<td dir=’ltr’ class=’s8′> Leisure and Resorts World Corporation <td class=’s7′>7.9<td class=’s7′>7.99<td class=’s7′>7.6<td class=’s7′>7.89<td class=’s9′>1,328,600<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>4.08<td class=’s7′>1.33<td dir=’ltr’ class=’s8′> Manila Jockey Club, Inc. <td class=’s7′>2.66<td class=’s7′>2.7<td class=’s7′>2.65<td class=’s7′>2.67<td class=’s9′>123,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>15.5<td class=’s7′>12.36<td dir=’ltr’ class=’s8′> Pacific Online Systems Corporation <td class=’s7′>13.88<td class=’s7′>13.9<td class=’s7′>13.88<td class=’s7′>13.9<td class=’s9′>24,200<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>10<td class=’s7′>6<td dir=’ltr’ class=’s8′> Philippine Racing Club, Inc. <td class=’s7′>9.5<td class=’s7′>9.5<td class=’s7′>9.5<td class=’s7′>9.5<td class=’s9′>1,000,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>0.39<td class=’s7′>0.26<td dir=’ltr’ class=’s8′> Premiere Horizon Alliance Corporation <td class=’s7′>0.31<td class=’s7′>0.33<td class=’s7′>0.31<td class=’s7′>0.33<td class=’s9′>2,890,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s10′><td ><td dir=’ltr’ class=’s5′>RETAIL<td ><td ><td ><td ><td ><td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>24<td class=’s7′>5.2<td dir=’ltr’ class=’s8′> Calata Corporation <td class=’s7′>5.9<td class=’s7′>5.9<td class=’s7′>5.79<td class=’s7′>5.84<td class=’s9′>1,283,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>92<td class=’s7′>18.26<td dir=’ltr’ class=’s8′> Philippine Seven Corporation <td class=’s7′>79.5<td class=’s7′>79.5<td class=’s7′>76<td class=’s7′>76.1<td class=’s9′>1,690<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>33.5<td class=’s7′>15<td dir=’ltr’ class=’s8′> Puregold Price Club, Inc. <td class=’s7′>32.15<td class=’s7′>32.7<td class=’s7′>32.15<td class=’s7′>32.6<td class=’s9′>954,900<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s10′><td ><td dir=’ltr’ class=’s5′>OTHER SERVICES<td ><td ><td ><td ><td ><td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>0.78<td class=’s7′>0.6<td dir=’ltr’ class=’s8′> APC Group, Inc. <td class=’s7′>0.69<td class=’s7′>0.69<td class=’s7′>0.66<td class=’s7′>0.67<td class=’s9′>1,036,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>0.66<td class=’s7′>0.38<td dir=’ltr’ class=’s8′> Information Capital Tech. Ventures, Inc. <td class=’s7′>0.38<td class=’s7′>0.38<td class=’s7′>0.38<td class=’s7′>0.38<td class=’s9′>110,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>3.39<td class=’s7′>1.31<td dir=’ltr’ class=’s8′> Paxys, Inc. <td class=’s7′>3.03<td class=’s7′>3.14<td class=’s7′>3.03<td class=’s7′>3.1<td class=’s9′>1,816,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>3.12<td class=’s7′>0.92<td dir=’ltr’ class=’s8′> STI Education Systems Holdings, Inc. <td class=’s7′>1.15<td class=’s7′>1.16<td class=’s7′>1.11<td class=’s7′>1.13<td class=’s9′>28,749,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s10′><td ><td dir=’ltr’ class=’s5′>MINING<td ><td ><td ><td ><td ><td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>0.007<td class=’s7′>0.0039<td dir=’ltr’ class=’s8′> Abra Mining and Industrial Corp. <td class=’s7′>0.0058<td class=’s7′>0.0058<td class=’s7′>0.0057<td class=’s7′>0.0058<td class=’s9′>85,000,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>6.2<td class=’s7′>3.85<td dir=’ltr’ class=’s8′> Apex Mining Company, Inc. "A" <td class=’s7′>4.51<td class=’s7′>4.51<td class=’s7′>4.51<td class=’s7′>4.51<td class=’s9′>4,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>6.22<td class=’s7′>3.85<td dir=’ltr’ class=’s8′> Apex Mining Company, Inc. "B" <td class=’s7′>4.51<td class=’s7′>4.51<td class=’s7′>4.45<td class=’s7′>4.45<td class=’s9′>50,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>19.82<td class=’s7′>16.38<td dir=’ltr’ class=’s8′> Atlas Cons. Mining and Dev't Corp. <td class=’s7′>17.2<td class=’s7′>18<td class=’s7′>17.2<td class=’s7′>17.5<td class=’s9′>1,521,900<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>48<td class=’s7′>20<td dir=’ltr’ class=’s8′> Atok-Big Wedge Company, Inc. <td class=’s7′>24<td class=’s7′>24<td class=’s7′>24<td class=’s7′>24<td class=’s7′>500<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>34<td class=’s7′>18.5<td dir=’ltr’ class=’s8′> Benguet Corporation "B" <td class=’s7′>19<td class=’s7′>19<td class=’s7′>19<td class=’s7′>19<td class=’s9′>35,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>2.12<td class=’s7′>0.91<td dir=’ltr’ class=’s8′> Century Peak Metals Holdings Corporation <td class=’s7′>0.91<td class=’s7′>0.94<td class=’s7′>0.91<td class=’s7′>0.91<td class=’s9′>346,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>1.68<td class=’s7′>1.03<td dir=’ltr’ class=’s8′> Coal Asia Holdings, Inc. <td class=’s7′>1.06<td class=’s7′>1.07<td class=’s7′>1.05<td class=’s7′>1.06<td class=’s9′>3,274,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>61.8<td class=’s7′>8.9<td dir=’ltr’ class=’s8′> Dizon Copper Silver Mines, Inc. <td class=’s7′>14.8<td class=’s7′>15.58<td class=’s7′>14.54<td class=’s7′>14.86<td class=’s9′>42,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>1.21<td class=’s7′>0.48<td dir=’ltr’ class=’s8′> GEOGRACE Resources Philippines, Inc. <td class=’s7′>0.5<td class=’s7′>0.51<td class=’s7′>0.49<td class=’s7′>0.51<td class=’s9′>1,888,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>1.81<td class=’s7′>0.86<td dir=’ltr’ class=’s8′> Lepanto Consolidated Mining Co. "A" <td class=’s7′>0.91<td class=’s7′>0.94<td class=’s7′>0.9<td class=’s7′>0.94<td class=’s9′>24,548,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>2.07<td class=’s7′>0.92<td dir=’ltr’ class=’s8′> Lepanto Consolidated Mining Co. "B" <td class=’s7′>1<td class=’s7′>1.03<td class=’s7′>0.99<td class=’s7′>0.99<td class=’s9′>13,559,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>0.085<td class=’s7′>0.047<td dir=’ltr’ class=’s8′> Manila Mining Corporation "A" <td class=’s7′>0.059<td class=’s7′>0.061<td class=’s7′>0.059<td class=’s7′>0.06<td class=’s9′>90,370,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>0.087<td class=’s7′>0.047<td dir=’ltr’ class=’s8′> Manila Mining Corporation "B" <td class=’s7′>0.06<td class=’s7′>0.06<td class=’s7′>0.059<td class=’s7′>0.059<td class=’s9′>21,940,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>12.84<td class=’s7′>3.9<td dir=’ltr’ class=’s8′> NiHAO Minerals Resources Int'l, Inc. <td class=’s7′>4.98<td class=’s7′>5<td class=’s7′>4.7<td class=’s7′>4.8<td class=’s9′>96,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>24.33<td class=’s7′>13.27<td dir=’ltr’ class=’s8′> Nickel Asia Corporation <td class=’s7′>16.2<td class=’s7′>16.2<td class=’s7′>16.08<td class=’s7′>16.08<td class=’s9′>490,100<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>0.98<td class=’s7′>0.57<td dir=’ltr’ class=’s8′> Omico Corporation <td class=’s7′>0.6<td class=’s7′>0.6<td class=’s7′>0.58<td class=’s7′>0.58<td class=’s9′>93,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>8.28<td class=’s7′>3.07<td dir=’ltr’ class=’s8′> Oriental Peninsula Resources Group, Inc. <td class=’s7′>3.13<td class=’s7′>3.14<td class=’s7′>3.1<td class=’s7′>3.12<td class=’s9′>384,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>27.85<td class=’s7′>12.52<td dir=’ltr’ class=’s8′> Philex Mining Corporation <td class=’s7′>13<td class=’s7′>13.48<td class=’s7′>12.84<td class=’s7′>13.3<td class=’s9′>7,858,100<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>257.8<td class=’s7′>200<td dir=’ltr’ class=’s8′> Semirara Mining Corporation <td class=’s7′>223<td class=’s7′>223<td class=’s7′>220.2<td class=’s7′>220.2<td class=’s9′>21,830<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>0.028<td class=’s7′>0.014<td dir=’ltr’ class=’s8′> United Paragon Mining Corporation <td class=’s7′>0.018<td class=’s7′>0.018<td class=’s7′>0.017<td class=’s7′>0.018<td class=’s9′>22,900,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s10′><td ><td dir=’ltr’ class=’s5′>OIL<td ><td ><td ><td ><td ><td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>0.34<td class=’s7′>0.178<td dir=’ltr’ class=’s8′> Basic Energy Corporation <td class=’s7′>0.28<td class=’s7′>0.28<td class=’s7′>0.28<td class=’s7′>0.28<td class=’s9′>2,840,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>0.032<td class=’s7′>0.016<td dir=’ltr’ class=’s8′> Oriental Pet. and Minerals Corp. "A" <td class=’s7′>0.02<td class=’s7′>0.02<td class=’s7′>0.019<td class=’s7′>0.02<td class=’s9′>189,200,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>0.033<td class=’s7′>0.017<td dir=’ltr’ class=’s8′> Oriental Pet. and Minerals Corp. "B" <td class=’s7′>0.021<td class=’s7′>0.021<td class=’s7′>0.021<td class=’s7′>0.021<td class=’s9′>100,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>7.05<td class=’s7′>5.1<td dir=’ltr’ class=’s8′> Petroenergy Resources Corporation <td class=’s7′>5.95<td class=’s7′>5.95<td class=’s7′>5.9<td class=’s7′>5.9<td class=’s9′>23,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>48<td class=’s7′>6.89<td dir=’ltr’ class=’s8′> Philex Petroleum Corporation <td class=’s7′>26.4<td class=’s7′>27<td class=’s7′>26.4<td class=’s7′>26.95<td class=’s9′>130,200<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>0.062<td class=’s7′>0.02<td dir=’ltr’ class=’s8′> The Philodrill Corporation <td class=’s7′>0.04<td class=’s7′>0.041<td class=’s7′>0.039<td class=’s7′>0.039<td class=’s9′>302,000,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s10′><td dir=’ltr’ class=’s4′> OPEN <td dir=’ltr’ class=’s4′> HIGH <td dir=’ltr’ class=’s4′> LOW <td dir=’ltr’ class=’s4′> CLOSE <td dir=’ltr’ class=’s4′>% Change<td dir=’ltr’ class=’s4′>Pt. Change<td dir=’ltr’ class=’s4′>VOLUME<td dir=’ltr’ class=’s4′>VALUE</tr><tr dir=’ltr’><td class=hd>.</td><td dir=’ltr’ class=’s18′>Financials<td class=’s19′>1,549.39<td class=’s19′>1,555.12<td class=’s20′>1,538.43<td class=’s21′>1,550.85<td class=’s13′>0.23<td class=’s7′>3.51<td class=’s22′>18,689,676<td class=’s19′>1,582,627,028.11</tr><tr dir=’ltr’><td class=hd>.</td><td dir=’ltr’ class=’s18′>Industrials<td class=’s19′>8,896.94<td class=’s19′>8,929.69<td class=’s23′>8,880.39<td class=’s21′>8,910.33<td class=’s13′>0.14<td class=’s7′>12.25<td class=’s22′>1,979,618,333<td class=’s19′>1,894,203,358.84</tr><tr dir=’ltr’><td class=hd>.</td><td dir=’ltr’ class=’s18′>Holding Firms<td class=’s19′>5,035.49<td class=’s24′>5,072.7<td class=’s23′>5,014.25<td class=’s25′>5,072.7<td class=’s13′>0.74<td class=’s7′>37.21<td class=’s22′>409,660,927<td class=’s19′>1,537,303,314.34</tr><tr dir=’ltr’><td class=hd>.</td><td dir=’ltr’ class=’s18′>Property<td class=’s24′>2,222.7<td class=’s19′>2,254.87<td class=’s23′>2,205.97<td class=’s21′>2,225.55<td class=’s13′>0.24<td class=’s7′>5.29<td class=’s22′>311,085,702<td class=’s19′>1,561,389,935.59</tr><tr dir=’ltr’><td class=hd>.</td><td dir=’ltr’ class=’s18′>Services<td class=’s24′>1,749.6<td class=’s19′>1,765.82<td class=’s24′>1,749.6<td class=’s26′>1,763.49<td class=’s24′>0.8<td class=’s17′>13.95<td class=’s22′>591,941,370<td class=’s19′>1,876,061,997.19</tr><tr dir=’ltr’><td class=hd>.</td><td dir=’ltr’ class=’s18′>Mining & Oil<td class=’s19′>18,092.09<td class=’s19′>18,332.29<td class=’s17′>18,079.83<td class=’s21′>18,236.41<td class=’s13′>0.93<td class=’s7′>167.32<td class=’s22′>769,159,274<td class=’s19′>215,368,546.52</tr><tr dir=’ltr’><td class=hd>.</td><td dir=’ltr’ class=’s18′>PSEi<td class=’s24′>5,766.3<td class=’s19′>5,797.93<td class=’s23′>5,756.51<td class=’s25′>5,794.2<td class=’s13′>0.53<td class=’s7′>30.56<td ><td ></tr><tr dir=’ltr’><td class=hd>.</td><td dir=’ltr’ class=’s18′>All Shares<td class=’s19′>3,704.52<td class=’s19′>3,719.32<td class=’s20′>3,699.83<td class=’s21′>3,716.46<td class=’s13′>0.35<td class=’s7′>12.86<td ><td ></tr><tr dir=’ltr’><td class=hd>.</td><td dir=’ltr’ class=’s18′>SME<td ><td ><td ><td ><td ><td ><td ><td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s10′><td ><td ><td ><td ><td ><td ><td ><td ></tr><tr dir=’ltr’><td class=hd>.</td><td dir=’ltr’ class=’s18′>GRAND TOTAL<td ><td ><td ><td ><td ><td ><td class=’s9′>4,080,155,282<td class=’s27′>8,666,954,180.594</tr><tr dir=’ltr’><td class=hd>.</td><td class=’s28′><td ><td dir=’ltr’ class=’s29′>COMPILED BY MARIELLE MEDINA, INQUIRER RESEARCH<td ><td ><td dir=’ltr’ class=’s5′>SOURCE: TECHNISTOCK, PSE<td ><td ><td ></tr></table></body></html>

Philippine Stock Market table as of December 7, 2012

Disclaimer: Comments do not represent the views of INQUIRER.net. We reserve the right to exclude comments which are inconsistent with our editorial standards. FULL DISCLAIMER

© Copyright 1997-2024 INQUIRER.net | All Rights Reserved