Philippine Stock Market Table, November 5, 2013
. |
(As of Nov. 5, 2013) |
. |
52-WK | 52-WK | STOCKS | OPEN | HIGH | LOW | CLOSE | VOLUME |
. |
HIGH | LOW | BANKS |
. |
105.5 | 56 | Asia United Bank Corporation | 68.35 | 68.9 | 67.8 | 68.5 | 372,640 |
. |
99 | 64 | BDO Unibank, Inc. | 81 | 81.5 | 80.95 | 81.15 | 980,780 |
. |
114 | 83.5 | Bank of the Philippine Islands | 99.15 | 101.4 | 99.15 | 99.5 | 332,700 |
. |
71.09 | 47.86 | China Banking Corporation | 61.5 | 61.5 | 61.5 | 61.5 | 26,150 |
. |
28 | 8.58 | Citystate Savings Bank | 9 | 11.5 | 9 | 11.5 | 33,900 |
. |
37.85 | 22.8 | East West Banking Corporation | 25.5 | 25.6 | 25.3 | 25.3 | 251,000 |
. |
107.31 | 71.73 | Metropolitan Bank and Trust Company | 87.8 | 87.8 | 84.5 | 85.6 | 6,067,910 |
. |
117 | 65 | Philippine National Bank | 95.5 | 95.5 | 93.2 | 93.2 | 98,820 |
. |
145 | 85 | Philippine Savings Bank | 120 | 120.5 | 120 | 120.1 | 780 |
. |
38.85 | 21.85 | Philippine Business Bank | 24.4 | 24.4 | 24.2 | 24.4 | 5,800 |
. |
74.5 | 40.75 | Rizal Commercial Banking Corp. | 46.75 | 46.75 | 46.2 | 46.2 | 68,400 |
. |
206.4 | 105.7 | Security Bank Corporation | 134.4 | 138 | 134.4 | 134.9 | 442,980 |
. |
160 | 107 | Union Bank of the Philippines | 125.9 | 125.9 | 125.5 | 125.6 | 21,770 |
. |
OTHER FINANCIAL INSTITUTIONS |
. |
3.74 | 2.12 | AG Finance, Incorporated | 2.6 | 2.95 | 2.6 | 2.94 | 92,000 |
. |
2.17 | 0.69 | Bankard, Inc. | 1.88 | 1.99 | 1.86 | 1.92 | 2,699,000 |
. |
21 | 16.2 | COL Financial Group, Inc. | 17 | 17 | 16.98 | 16.98 | 600 |
. |
24 | 10.22 | Filipino Fund, Inc. | 15.9 | 16 | 15.9 | 16 | 1,900 |
. |
0.73 | 0.2 | MEDCO Holdings, Inc. | 0.217 | 0.217 | 0.217 | 0.217 | 10,000 |
. |
2.01 | 1.56 | National Reinsurance Corp. of the Phils. | 1.58 | 1.58 | 1.58 | 1.58 | 50,000 |
. |
515 | 352 | The Philippine Stock Exchange, Inc | 364 | 364 | 360 | 363 | 1,530 |
. |
1,450.00 | 950 | Sun Life Financial, Inc. | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 20 |
. |
2.92 | 2.12 | Vantage Equities, Inc. | 2.62 | 2.62 | 2.62 | 2.62 | 1,000 |
. |
ELECTRICITY, ENERGY, POWER AND WATER |
. |
40.5 | 30 | Aboitiz Power Corporation | 33.8 | 34.05 | 33.8 | 34 | 3,168,500 |
. |
1.59 | 1.2 | Alsons Consolidated Resources, Inc. | 1.35 | 1.35 | 1.35 | 1.35 | 50,000 |
. |
11 | 3.7 | Calapan Ventures, Inc. | 6.3 | 6.3 | 6.3 | 6.3 | 7,300 |
. |
7.9 | 4.94 | Energy Development Corporation | 5.8 | 5.82 | 5.77 | 5.79 | 8,867,300 |
. |
27.45 | 15.5 | First Gen Corporation | 16.1 | 16.28 | 16.02 | 16.04 | 5,448,900 |
. |
113.8 | 68 | First Phil. Holdings Corp. | 69.25 | 70 | 69 | 69 | 99,930 |
. |
41.4 | 24.95 | Manila Water Company, Inc. | 25.15 | 25.75 | 25.1 | 25.15 | 3,285,600 |
. |
397 | 248 | Manila Electric Company | 303.8 | 307.2 | 302 | 307.2 | 287,760 |
. |
16.3 | 10.22 | Petron Corporation | 13.2 | 13.44 | 12.96 | 13.18 | 2,478,800 |
. |
8.6 | 4.8 | Phoenix Petroleum Philippines, Inc. | 5.46 | 5.46 | 5.45 | 5.45 | 175,600 |
. |
3 | 1.08 | Trans-Asia Oil and Energy Dev’t Corp. | 2.33 | 2.35 | 2.29 | 2.31 | 6,037,000 |
. |
FOOD, BEVERAGE AND TOBACCO |
. |
8.75 | 5 | AgriNurture, Inc. | 5.99 | 6 | 5.99 | 6 | 48,500 |
. |
2.26 | 1.09 | Alliance Select Foods Int’l, Inc. | 1.19 | 1.2 | 1.16 | 1.16 | 320,000 |
. |
8.6 | 4.32 | D and L Industries, Inc. | 6.55 | 6.59 | 6.5 | 6.52 | 2,224,000 |
. |
39.5 | 20 | Del Monte Pacific Limited | 28.4 | 29 | 27.8 | 28 | 207,300 |
. |
22 | 3.91 | Emperador Inc. | 11.54 | 11.74 | 11.48 | 11.58 | 9,892,700 |
. |
27.4 | 12.5 | Ginebra San Miguel Inc. | 26 | 26.1 | 26 | 26.1 | 33,000 |
. |
184 | 102 | Jollibee Foods Corporation | 175.9 | 178.5 | 175.9 | 177.5 | 531,970 |
. |
28.4 | 11.4 | LT Group, Inc. | 16.38 | 16.38 | 16.1 | 16.1 | 8,078,700 |
. |
55.5 | 40 | Liberty Flour Mills, Inc. | 55 | 55 | 55 | 55 | 10 |
. |
14.5 | 7.22 | Pancake House, Inc. | 14.5 | 14.5 | 14.1 | 14.12 | 1,300 |
. |
6.88 | 4.5 | Pepsi-Cola Products Philippines, Inc. | 4.84 | 4.86 | 4.81 | 4.83 | 2,052,000 |
. |
6.15 | 3.95 | RFM Corporation | 5.5 | 5.5 | 5.48 | 5.5 | 1,469,700 |
. |
3.8 | 2.28 | Roxas Holdings, Inc. | 3.02 | 3.5 | 3 | 3.5 | 303,000 |
. |
3.5 | 2.1 | Roxas and Company, Inc. | 3.29 | 3.5 | 3 | 3.5 | 98,000 |
. |
750 | 200 | San Miguel Pure Foods Company Inc. | 241.6 | 241.6 | 238 | 238 | 2,120 |
. |
125 | 65.5 | San Miguel Corporation | 74.5 | 75 | 74.3 | 74.75 | 89,380 |
. |
135.4 | 73 | Universal Robina Corporation | 127 | 127.2 | 126 | 126.1 | 1,787,310 |
. |
2.18 | 1.11 | Victorias Milling Company, Inc. | 1.73 | 1.74 | 1.71 | 1.72 | 1,746,000 |
. |
1.6 | 0.59 | Vitarich Corporation | 0.7 | 0.71 | 0.69 | 0.69 | 444,000 |
. |
CONSTRUCTION, INFRASTRUCTURE AND ALLIED SERVICES |
. |
24.9 | 15.12 | Asiabest Group International, Inc. | 16.8 | 17 | 16.8 | 17 | 15,300 |
. |
8.24 | 0.96 | Da Vinci Capital Holdings, Inc. | 1.01 | 1.01 | 1 | 1.01 | 673,000 |
. |
15.9 | 8.5 | EEI Corporation | 10.82 | 10.82 | 10.68 | 10.78 | 1,296,200 |
. |
15.98 | 12 | Holcim Philippines, Inc. | 14 | 14.28 | 14 | 14.2 | 1,004,400 |
. |
12.24 | 8.9 | Lafarge Republic, Inc. | 9.44 | 9.44 | 9.3 | 9.33 | 8,499,000 |
. |
18.62 | 10.42 | Megawide Construction Corporation | 11.18 | 11.2 | 11.12 | 11.14 | 4,881,900 |
. |
19.48 | 10.24 | Phinma Corporation | 13.4 | 13.4 | 13 | 13 | 96,500 |
. |
3.3 | 1.59 | TKC Steel Corporation | 2.13 | 2.16 | 2 | 2 | 219,000 |
. |
2.4 | 1.25 | Vulcan Industrial and Mining Corporation | 1.47 | 1.5 | 1.47 | 1.5 | 106,000 |
. |
CHEMICALS |
. |
3.12 | 2.62 | Chemrez Technologies, Inc. | 2.98 | 2.98 | 2.97 | 2.97 | 97,000 |
. |
2.38 | 1.01 | Euro-Med Laboratories Phil., Inc. | 1.6 | 1.6 | 1.6 | 1.6 | 6,000 |
. |
4.01 | 1.8 | LMG Chemicals Corporation | 3.95 | 3.95 | 3.57 | 3.7 | 637,000 |
. |
22.5 | 4.25 | Melco Crown (Philippines) Resorts Corp. | 13.12 | 13.12 | 12.9 | 12.98 | 7,214,800 |
. |
ELECTRICAL COMPONENTS AND EQUIPMENT |
. |
24.42 | 7.71 | Cirtek Holdings Philippines Corporation | 14.8 | 14.9 | 14 | 14.9 | 21,500 |
. |
0.027 | 0.012 | Greenergy Holdings, Inc. | 0.013 | 0.013 | 0.013 | 0.013 | 18,600,000 |
. |
5 | 1.81 | Integrated Micro-Electronics, Inc. | 2.55 | 2.55 | 2.5 | 2.5 | 70,000 |
. |
0.87 | 0.43 | Ionics, Inc. | 0.44 | 0.45 | 0.43 | 0.45 | 40,000 |
. |
OTHER INDUSTRIALS |
. |
2.1 | 1.69 | Splash Corporation | 1.91 | 1.91 | 1.82 | 1.9 | 369,000 |
. |
HOLDING FIRMS |
. |
49.90 | 29.60 | ABS-CBN Holdings Corp. – Phil Deposit Receipts | 32.80 | 32.80 | 32.50 | 32.55 | 39,800 |
. |
7.3 | 4.7 | A. Soriano Corporation | 6.8 | 6.97 | 6.8 | 6.95 | 151,700 |
. |
1.63 | 0.9 | ATN Holdings, Inc. “A” | 1.15 | 1.18 | 1.15 | 1.18 | 2,000 |
. |
1.69 | 0.88 | ATN Holdings, Inc. “B” | 1.17 | 1.22 | 1.11 | 1.22 | 8,000 |
. |
0.72 | 0.57 | Abacus Cons. Res. and Hold’gs, Inc. | 0.58 | 0.59 | 0.58 | 0.58 | 202,000 |
. |
61 | 40 | Aboitiz Equity Ventures, Inc. | 50 | 51.5 | 50 | 50.5 | 366,090 |
. |
28.4 | 14.9 | Alliance Global Group, Inc. | 26.85 | 26.95 | 26.6 | 26.95 | 6,051,000 |
. |
2.70 | 1.79 | Anglo-Philippine Holdings Corporation | 1.79 | 1.79 | 1.79 | 1.79 | 17,000 |
. |
688 | 442.8 | Ayala Corporation | 601 | 601.5 | 595 | 597 | 246,630 |
. |
18.9 | 8 | Cosco Capital, Inc. | 10.58 | 10.76 | 10.34 | 10.4 | 5,939,000 |
. |
61.2 | 44 | DMCI Holdings, Inc. | 50.5 | 51.2 | 50.45 | 51 | 372,810 |
. |
3.96 | 2.55 | F and J Prince Holdings Corp. “A” | 3.2 | 3.2 | 3.2 | 3.2 | 64,000 |
. |
6.99 | 3.9 | Filinvest Development Corporation | 4.3 | 4.32 | 4.29 | 4.3 | 244,000 |
. |
0.26 | 0.151 | Forum Pacific, Inc. | 0.208 | 0.208 | 0.208 | 0.208 | 10,000 |
. |
899 | 536 | GT Capital Holdings, Inc. | 843 | 843 | 832 | 832 | 53,390 |
. |
50 | 32.55 | JG Summit Holdings, Inc. | 43.65 | 43.9 | 43.15 | 43.65 | 1,073,200 |
. |
1.11 | 0.61 | Lodestar Investment Hldgs Corp. | 0.78 | 0.81 | 0.75 | 0.81 | 1,075,000 |
. |
7.68 | 4.48 | Lopez Holdings Corporation | 4.74 | 4.8 | 4.7 | 4.7 | 386,000 |
. |
0.81 | 0.32 | Mabuhay Holdings Corporation | 0.69 | 0.7 | 0.69 | 0.69 | 51,000 |
. |
3.56 | 1.4 | Marcventures Holdings, Inc. | 3.48 | 3.56 | 3.46 | 3.5 | 10,331,000 |
. |
6.33 | 4.12 | Metro Pacific Investments Corporation | 4.77 | 4.85 | 4.77 | 4.79 | 43,116,000 |
. |
7.65 | 4.75 | Minerales Industrias Corporation | 5.3 | 5.3 | 5.3 | 5.3 | 16,000 |
. |
0.062 | 0.027 | Pacifica, Inc. | 0.027 | 0.027 | 0.027 | 0.027 | 1,500,000 |
. |
2.7 | 1.02 | Prime Media Holdings, Inc. | 1.85 | 1.85 | 1.85 | 1.85 | 101,000 |
. |
3.4 | 2.2 | Republic Glass Holdings Corp. | 2.75 | 2.75 | 2.75 | 2.75 | 4,000 |
. |
970.4 | 605 | SM Investments Corporation | 844 | 849 | 835 | 835 | 325,740 |
. |
2.54 | 1.33 | Solid Group, Inc. | 1.4 | 1.41 | 1.33 | 1.33 | 1,280,000 |
. |
0.35 | 0.16 | Wellex Industries, Inc. | 0.219 | 0.221 | 0.219 | 0.221 | 50,000 |
. |
0.77 | 0.27 | Zeus Holdings, Inc. | 0.36 | 0.36 | 0.36 | 0.36 | 270,000 |
. |
PROPERTY |
. |
10.42 | 2.21 | 8990 Holdings, Inc. | 7.02 | 7.2 | 7.02 | 7.2 | 12,700 |
. |
2.56 | 1.02 | A Brown Company, Inc. | 1.2 | 1.21 | 1.19 | 1.19 | 483,000 |
. |
27 | 16 | Anchor Land Holdings, Inc | 23 | 23.9 | 23 | 23.9 | 9,000 |
. |
2.26 | 0.53 | Araneta Properties, Inc. | 1.46 | 1.46 | 1.46 | 1.46 | 30,000 |
. |
35.7 | 21.85 | Ayala Land, Inc. | 29.5 | 29.6 | 28.7 | 28.85 | 10,046,100 |
. |
7.1 | 4.25 | Belle Corporation | 5.35 | 5.39 | 5.26 | 5.3 | 2,256,600 |
. |
6.73 | 3.7 | Cebu Holdings, Inc. | 5.98 | 5.98 | 5.98 | 5.98 | 200 |
. |
2.44 | 1.08 | Century Properties Group, Inc. | 1.92 | 1.93 | 1.83 | 1.87 | 20,158,000 |
. |
0.88 | 0.49 | Cyber Bay Corporation | 0.57 | 0.57 | 0.56 | 0.57 | 940,000 |
. |
1.21 | 0.91 | Empire East Land Holdings, Inc. | 0.94 | 0.94 | 0.94 | 0.94 | 15,000 |
. |
2.27 | 1.37 | Filinvest Land, Inc. | 1.62 | 1.62 | 1.58 | 1.58 | 8,547,000 |
. |
2.76 | 1.3 | Global-Estate Resorts, Inc. | 1.31 | 1.44 | 1.31 | 1.4 | 183,811,000 |
. |
1.73 | 1.05 | IRC Properties, Inc. | 1.47 | 1.49 | 1.42 | 1.45 | 2,034,000 |
. |
0.18 | 0.077 | MRC Allied, Inc. | 0.093 | 0.093 | 0.093 | 0.093 | 30,000 |
. |
4.31 | 2.43 | Megaworld Corporation | 3.8 | 3.82 | 3.76 | 3.79 | 15,219,000 |
. |
0.84 | 0.36 | Phil. Estates Corporation | 0.43 | 0.44 | 0.42 | 0.42 | 40,000 |
. |
0.68 | 0.4 | Philippine Realty and Holdings Corp. | 0.43 | 0.43 | 0.43 | 0.43 | 6,000,000 |
. |
26.9 | 18.2 | Robinson Land Corporation | 23.35 | 23.35 | 22.95 | 23.2 | 2,732,200 |
. |
3.52 | 1.68 | Rockwell Land Corporation | 1.91 | 1.92 | 1.9 | 1.9 | 921,000 |
. |
21.9 | 14.3 | SM Prime Holdings, Inc. | 19.34 | 19.62 | 18.5 | 19.2 | 66,931,700 |
. |
3.95 | 2.7 | Shang Properties, Inc. | 3.02 | 3.02 | 3.02 | 3.02 | 12,000 |
. |
1.35 | 0.58 | Sta. Lucia Land, Inc. | 0.7 | 0.7 | 0.68 | 0.69 | 4,403,000 |
. |
4.1 | 3.31 | Starmalls, Inc. | 3.49 | 3.5 | 3.49 | 3.5 | 146,000 |
. |
2.4 | 0.52 | Suntrust Home Developers, Inc. | 1.08 | 1.09 | 1.02 | 1.03 | 1,981,000 |
. |
7.1 | 4.7 | Vista Land and Lifescapes, Inc. | 5.48 | 5.48 | 5.39 | 5.45 | 3,307,200 |
. |
MEDIA |
. |
47 | 30.3 | ABS-CBN Corporation | 33.9 | 33.9 | 32.8 | 32.8 | 6,800 |
. |
10.26 | 7.22 | GMA Holdings, Inc. | 7.40 | 7.40 | 7.36 | 7.40 | 501,200 |
. |
9.99 | 7.48 | GMA Network, Inc. | 7.5 | 7.56 | 7.48 | 7.48 | 57,900 |
. |
TELECOMMUNICATIONS |
. |
1,833.00 | 1,058.00 | Globe Telecom, Inc. | 1,731.00 | 1,733.00 | 1,731.00 | 1,732.00 | 59,890 |
. |
3,290.00 | 2,480.00 | Phil. Long Distance Telephone Co. | 2,842.00 | 2,842.00 | 2,800.00 | 2,810.00 | 174,135 |
. |
INFORMATION TECHNOLOGY |
. |
6.56 | 3.72 | DFNN, Inc. | 4.4 | 4.4 | 4.2 | 4.2 | 79,000 |
. |
5.99 | 0.01 | NextStage, Inc. | 2.24 | 2.48 | 2.24 | 2.34 | 72,000 |
. |
15.88 | 9.9 | Philweb Corporation | 9.99 | 10 | 9.95 | 10 | 445,200 |
. |
2 | 1.14 | Yehey! Corporation | 1.28 | 1.28 | 1.28 | 1.28 | 8,000 |
. |
19.98 | 4.21 | iRipple, Inc. | 13.7 | 13.7 | 12.02 | 12.02 | 800 |
. |
TRANSPORTATION SERVICES |
. |
2.81 | 1.5 | 2GO Group, Inc. | 1.72 | 1.72 | 1.72 | 1.72 | 1,000 |
. |
16.04 | 9.05 | Asian Terminals, Inc. | 12.4 | 12.4 | 12.4 | 12.4 | 600 |
. |
84.8 | 49.7 | Cebu Air, Inc. | 53 | 54 | 52.6 | 52.95 | 302,120 |
. |
2.02 | 1.76 | Harbor Star Shipping Services, Inc. | 1.84 | 1.84 | 1.76 | 1.8 | 2,944,000 |
. |
106.5 | 68.9 | Int’l Container Terminal Services, Inc. | 104 | 106 | 103.5 | 106 | 1,499,500 |
. |
7.35 | 4.2 | PAL Holdings Inc. | 5.6 | 5.6 | 5.52 | 5.52 | 32,900 |
. |
HOTEL AND LEISURE |
. |
1.48 | 1.01 | Acesite (Phils.) Hotel Corp. | 1.11 | 1.12 | 1.07 | 1.07 | 34,000 |
. |
0.209 | 0.109 | Boulevard Holdings, Inc. | 0.164 | 0.164 | 0.158 | 0.158 | 70,800,000 |
. |
0.48 | 0.32 | Waterfront Philippines, Inc. | 0.38 | 0.39 | 0.35 | 0.39 | 140,000 |
. |
EDUCATION |
. |
1,300.00 | 1,002.00 | Far Eastern University, Inc. | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 20 |
. |
1.28 | 0.65 | STI Education Systems Holdings, Inc. | 0.69 | 0.69 | 0.66 | 0.66 | 26,069,000 |
. |
12.5 | 7.5 | iPeople, Inc. | 12 | 12 | 12 | 12 | 2,000 |
. |
CASINOS AND GAMING |
. |
16.88 | 8.36 | Bloomberry Resorts Corporation | 10.24 | 10.3 | 9.7 | 9.7 | 10,334,900 |
. |
0.042 | 0.012 | IP E-Game Ventures Inc. | 0.013 | 0.014 | 0.013 | 0.014 | 6,600,000 |
. |
7.99 | 5.63 | Leisure and Resorts World Corporation | 6.39 | 6.4 | 6.33 | 6.33 | 194,000 |
. |
2.76 | 1.74 | Manila Jockey Club, Inc. | 2 | 2.1 | 2 | 2.1 | 510,000 |
. |
18 | 13.78 | Pacific Online Systems Corporation | 17.14 | 17.38 | 17.14 | 17.26 | 592,900 |
. |
18 | 8.8 | Philippine Racing Club, Inc. | 9.69 | 9.69 | 8.81 | 9.5 | 1,500 |
. |
0.36 | 0.25 | Premiere Horizon Alliance Corporation | 0.26 | 0.26 | 0.26 | 0.26 | 300,000 |
. |
11.46 | 11.26 | Travellers Int’l. Hotel Group, Inc. | 11.38 | 11.46 | 11.26 | 11.26 | 222,702,000 |
. |
RETAIL |
. |
7.78 | 2.97 | Calata Corporation | 3.63 | 3.72 | 3.6 | 3.65 | 273,000 |
. |
130.43 | 58.19 | Philippine Seven Corporation | 101 | 103 | 101 | 103 | 48,470 |
. |
47.5 | 28.7 | Puregold Price Club, Inc. | 46 | 46.15 | 45.6 | 45.85 | 2,646,100 |
. |
OTHER SERVICES |
. |
0.95 | 0.6 | APC Group, Inc. | 0.71 | 0.72 | 0.7 | 0.72 | 383,000 |
. |
3.47 | 1.9 | Paxys, Inc. | 1.98 | 2.07 | 1.98 | 2.02 | 6,000 |
. |
MINING |
. |
4.95 | 1.9 | Apex Mining Company, Inc. | 2.2 | 2.29 | 2.2 | 2.29 | 83,000 |
. |
23.35 | 11.7 | Atlas Cons. Mining and Dev’t Corp. | 12.26 | 12.28 | 12.1 | 12.1 | 418,000 |
. |
1.35 | 0.58 | Century Peak Metals Holdings Corporation | 0.6 | 0.6 | 0.6 | 0.6 | 1,860,000 |
. |
1.38 | 0.85 | Coal Asia Holdings, Inc. | 0.94 | 0.94 | 0.92 | 0.92 | 290,000 |
. |
17.9 | 5 | Dizon Copper Silver Mines, Inc. | 5.33 | 5.58 | 5.33 | 5.58 | 1,200 |
. |
0.6 | 0.4 | GEOGRACE Resources Philippines, Inc. | 0.43 | 0.43 | 0.43 | 0.43 | 240,000 |
. |
1.23 | 0.4 | Lepanto Consolidated Mining Co. “A” | 0.42 | 0.42 | 0.42 | 0.42 | 8,260,000 |
. |
1.31 | 0.42 | Lepanto Consolidated Mining Co. “B” | 0.43 | 0.43 | 0.43 | 0.43 | 5,160,000 |
. |
0.066 | 0.019 | Manila Mining Corporation “A” | 0.02 | 0.02 | 0.019 | 0.019 | 262,100,000 |
. |
0.073 | 0.021 | Manila Mining Corporation “B” | 0.023 | 0.023 | 0.021 | 0.021 | 31,500,000 |
. |
6.78 | 2.55 | NiHAO Minerals Resources Int’l, Inc. | 2.69 | 2.69 | 2.58 | 2.65 | 381,000 |
. |
22.84 | 12.62 | Nickel Asia Corporation | 16.44 | 16.8 | 16.3 | 16.3 | 1,544,100 |
. |
0.7 | 0.4 | Omico Corporation | 0.41 | 0.41 | 0.41 | 0.41 | 10,000 |
. |
4.04 | 1.16 | Oriental Peninsula Resources Group, Inc. | 1.46 | 1.46 | 1.46 | 1.46 | 1,000 |
. |
19.76 | 7.86 | Philex Mining Corporation | 8.7 | 8.72 | 8.65 | 8.67 | 563,700 |
. |
305.8 | 217 | Semirara Mining Corporation | 273 | 275 | 272 | 275 | 63,460 |
. |
OIL |
. |
0.32 | 0.238 | Basic Energy Corporation | 0.24 | 0.24 | 0.24 | 0.24 | 160,000 |
. |
0.026 | 0.016 | Oriental Pet. and Minerals Corp. “A” | 0.019 | 0.019 | 0.018 | 0.018 | 45,900,000 |
. |
0.027 | 0.019 | Oriental Pet. and Minerals Corp. “B” | 0.02 | 0.021 | 0.02 | 0.021 | 5,800,000 |
. |
34.8 | 8.5 | Philex Petroleum Corporation | 8.75 | 8.78 | 8.65 | 8.7 | 185,700 |
. |
0.047 | 0.033 | The Philodrill Corporation | 0.038 | 0.038 | 0.037 | 0.037 | 25,100,000 |
. |
OPEN | HIGH | LOW | CLOSE | % Change | Pt. Change | VOLUME | VALUE |
. |
Financials | 1,603.45 | 1,615.31 | 1,595.95 | 1,595.95 | -0.43 | -6.92 | 11,559,798 | 748,237,731.90 |
. |
Industrials | 9,363.89 | 9,393.38 | 9,350.84 | 9,363.72 | 0.16 | 14.8 | 107,306,682 | 1,398,343,155.26 |
. |
Holding Firms | 5,943.94 | 5,954.12 | 5,904.09 | 5,916.20 | -0.3 | -17.85 | 73,336,396 | 1,046,728,672 |
. |
Property | 2,667.61 | 2,679.28 | 2,600.01 | 2,633.86 | -1.07 | -28.59 | 342,364,407 | 2,268,276,014.78 |
. |
Services | 1,997.12 | 1,997.40 | 1,977.75 | 1,984.40 | -0.18 | -3.5 | 2,157,069,407 | 23,979,667,221.40 |
. |
Mining & Oil | 12,765.67 | 12,855.48 | 12,721.09 | 12,728.90 | -0.3 | -38.91 | 389,785,242 | 70,302,739.94 |
. |
PSEi | 6,556.27 | 6,563.40 | 6,504.67 | 6,519.58 | -0.36 | -23.81 |
. |
All Shares | 3,965.25 | 3,968.49 | 3,941.12 | 3,948.72 | -0.18 | -7.09 |
. |
SME | 800 | 10,102 |
. |
. |
GRAND TOTAL | 3,081,422,732 | 29,511,565,637.292 |
. |
COMPILED BY MARIELLE MEDINA, INQUIRER RESEARCH | SOURCE: TECHNISTOCK, PSE |
READ NEXT
EDITORS' PICK