Philippine Stock Market Table, October 7, 2013
|
. |
(As of Oct. 7, 2013)
ADVERTISEMENT
| ||||||||
|
. |
52-WKS | 52-WKS FEATURED STORIES BUSINESS
BUSINESS
| STOCKS | OPEN | HIGH | LOW | CLOSE | VOLUME | |
|
. |
HIGH
ADVERTISEMENT
| LOW | BANKS | ||||||
|
. |
105.5 | 56 | Asia United Bank Corporation | 73 | 74 | 73 | 73.85 | 105,430 | |
|
. |
99 | 62 | BDO Unibank, Inc. | 77 | 77.7 | 76.8 | 77.45 | 1,988,820 | |
|
. |
114 | 77 | Bank of the Philippine Islands | 100.5 | 101 | 100 | 100.9 | 878,000 | |
|
. |
71.09 | 47.45 | China Banking Corporation | 60.5 | 61.2 | 60.5 | 61.2 | 50,110 | |
|
. |
37.85 | 22.6 | East West Banking Corporation | 26.1 | 26.5 | 26.1 | 26.45 | 747,100 | |
|
. |
107.31 | 69.38 | Metropolitan Bank and Trust Company | 85.7 | 87.5 | 85.5 | 85.75 | 1,964,230 | |
|
. |
117 | 65 | Philippine National Bank | 86.5 | 87 | 86.45 | 87 | 82,070 | |
|
. |
145 | 84.3 | Philippine Savings Bank | 123.5 | 123.5 | 122 | 122 | 260 | |
|
. |
38.85 | 21.85 | Philippine Business Bank | 24.15 | 24.5 | 24.15 | 24.4 | 5,100 | |
|
. |
74.5 | 40.75 | Rizal Commercial Banking Corp. | 46.85 | 46.9 | 46.5 | 46.65 | 18,400 | |
|
. |
206.4 | 105.7 | Security Bank Corporation | 140.5 | 140.5 | 139 | 140 | 1,454,640 | |
|
. |
160 | 105 | Union Bank of the Philippines | 123 | 123 | 121 | 123 | 510 | |
|
. |
OTHER FINANCIAL INSTITUTIONS | ||||||||
|
. |
3.73 | 2.12 | AG Finance, Incorporated | 3.6 | 3.7 | 3.57 | 3.69 | 150,000 | |
|
. |
2.42 | 1.32 | BDO Leasing and Finance, Inc. | 1.9 | 1.9 | 1.9 | 1.9 | 54,000 | |
|
. |
1.6 | 0.69 | Bankard, Inc. | 1.1 | 1.28 | 1.1 | 1.28 | 1,440,000 | |
|
. |
21 | 16.88 | COL Financial Group, Inc. | 17.18 | 17.18 | 17 | 17.16 | 22,100 | |
|
. |
24 | 10.2 | Filipino Fund, Inc. | 17 | 17 | 17 | 17 | 400 | |
|
. |
750 | 451 | Manulife Financial Corporation | 635 | 635 | 635 | 635 | 30 | |
|
. |
35.95 | 19.08 | Maybank ATR Kim Eng Financial Corp. | 22.5 | 23 | 22.2 | 22.5 | 7,100 | |
|
. |
2.01 | 1.57 | National Reinsurance Corp. of the Phils. | 1.64 | 1.64 | 1.64 | 1.64 | 40,000 | |
|
. |
515 | 353 | The Philippine Stock Exchange, Inc | 363 | 363 | 362 | 362 | 2,330 | |
|
. |
2.92 | 1.91 | Vantage Equities, Inc. | 2.65 | 2.65 | 2.65 | 2.65 | 18,000 | |
|
. |
ELECTRICITY, ENERGY, POWER & WATER | ||||||||
|
. |
40.5 | 30 | Aboitiz Power Corporation | 34 | 34.5 | 33.8 | 34.2 | 2,299,100 | |
|
. |
1.59 | 1.2 | Alsons Consolidated Resources, Inc. | 1.34 | 1.34 | 1.3 | 1.3 | 165,000 | |
|
. |
7.9 | 4.94 | Energy Development Corporation | 5.79 | 5.83 | 5.78 | 5.79 | 3,998,100 | |
|
. |
27.45 | 15.5 | First Gen Corporation | 16.18 | 16.54 | 16.18 | 16.26 | 2,824,900 | |
|
. |
113.8 | 68 | First Phil. Holdings Corp. | 73.5 | 74 | 73 | 73.05 | 382,950 | |
|
. |
41.4 | 25 | Manila Water Company, Inc. | 28 | 28 | 27.75 | 27.9 | 1,169,500 | |
|
. |
397 | 248 | Manila Electric Company | 296.2 | 303.2 | 296.2 | 299.2 | 205,270 | |
|
. |
16.3 | 10.22 | Petron Corporation | 13 | 13.1 | 13 | 13 | 452,400 | |
|
. |
8.6 | 4.8 | Phoenix Petroleum Philippines, Inc. | 5.07 | 5.07 | 5.05 | 5.05 | 319,900 | |
|
. |
3 | 1.08 | Trans-Asia Oil and Energy Dev't Corp. | 2.07 | 2.09 | 2.05 | 2.06 | 5,397,000 | |
|
. |
FOOD, BEVERAGE & TOBACCO | ||||||||
|
. |
8.75 | 5 | AgriNurture, Inc. | 5.75 | 5.9 | 5.75 | 5.86 | 84,600 | |
|
. |
2.26 | 1.09 | Alliance Select Foods Int'l, Inc. | 1.11 | 1.13 | 1.11 | 1.12 | 88,000 | |
|
. |
86 | 46.5 | Bogo Medellin Milling Company | 50.5 | 50.5 | 50.5 | 50.5 | 10 | |
|
. |
8.6 | 4.32 | D and L Industries, Inc. | 6.68 | 6.74 | 6.6 | 6.68 | 1,722,100 | |
|
. |
30.25 | 20 | Del Monte Pacific Limited | 27.1 | 27.1 | 27 | 27 | 26,600 | |
|
. |
27.4 | 12.5 | Ginebra San Miguel Inc. | 26.75 | 26.9 | 26.4 | 26.85 | 1,068,500 | |
|
. |
179.5 | 99.8 | Jollibee Foods Corporation | 174.8 | 176.9 | 174.8 | 175.2 | 389,130 | |
|
. |
28.4 | 11.34 | LT Group, Inc. | 19.3 | 19.56 | 19.3 | 19.34 | 10,731,400 | |
|
. |
6.88 | 4.17 | Pepsi-Cola Products Philippines, Inc. | 4.71 | 4.81 | 4.67 | 4.68 | 6,205,000 | |
|
. |
6.15 | 3.89 | RFM Corporation | 4.88 | 5.13 | 4.88 | 5.01 | 2,027,000 | |
|
. |
3.8 | 2.3 | Roxas Holdings, Inc. | 2.48 | 2.48 | 2.48 | 2.48 | 4,000 | |
|
. |
750 | 200 | San Miguel Pure Foods Company Inc. | 239.8 | 240 | 239.6 | 240 | 12,820 | |
|
. |
125 | 65.5 | San Miguel Corporation | 75.5 | 77 | 75.2 | 76.3 | 244,710 | |
|
. |
0.22 | 0.102 | Swift Foods, Inc. | 0.125 | 0.126 | 0.125 | 0.126 | 1,050,000 | |
|
. |
135.4 | 68.95 | Universal Robina Corporation | 119.6 | 119.7 | 117.8 | 118.6 | 8,869,930 | |
|
. |
2.18 | 1.11 | Victorias Milling Company, Inc. | 1.62 | 1.63 | 1.6 | 1.6 | 582,000 | |
|
. |
2.08 | 0.59 | Vitarich Corporation | 0.7 | 0.7 | 0.67 | 0.68 | 576,000 | |
|
. |
CONSTRUCTION, INFRASTRUCTURE & ALLIED SERVICES | ||||||||
|
. |
24.9 | 15.12 | Asiabest Group International, Inc. | 15.68 | 15.72 | 15.68 | 15.72 | 1,400 | |
|
. |
8.24 | 0.96 | Da Vinci Capital Holdings, Inc. | 1.03 | 1.07 | 1.01 | 1.03 | 2,247,000 | |
|
. |
15.9 | 8.41 | EEI Corporation | 9.7 | 9.7 | 9.52 | 9.53 | 767,900 | |
|
. |
15.98 | 12 | Holcim Philippines, Inc. | 12.9 | 12.9 | 12.88 | 12.9 | 549,500 | |
|
. |
12.24 | 9.03 | Lafarge Republic, Inc. | 9.69 | 9.69 | 9.4 | 9.4 | 322,000 | |
|
. |
18.62 | 10.42 | Megawide Construction Corporation | 12.44 | 12.5 | 12.44 | 12.46 | 827,500 | |
|
. |
19.48 | 10.2 | Phinma Corporation | 13 | 13 | 13 | 13 | 41,000 | |
|
. |
3.34 | 0.9 | Southeast Asia Cement Holdings, Inc. | 0.98 | 0.98 | 0.96 | 0.96 | 81,000 | |
|
. |
2.4 | 0.9 | Vulcan Industrial and Mining Corporation | 1.46 | 1.47 | 1.43 | 1.44 | 521,000 | |
|
. |
CHEMICALS | ||||||||
|
. |
180 | 62.5 | Chemical Industries of the Phils. | 138 | 180 | 138 | 173 | 260 | |
|
. |
3.12 | 2.62 | Chemrez Technologies, Inc. | 3 | 3 | 3 | 3 | 150,000 | |
|
. |
3.52 | 1.8 | LMG Chemicals Corporation | 3.34 | 3.35 | 3.28 | 3.31 | 410,000 | |
|
. |
22.5 | 2.52 | Melco Crown (Philippines) Resorts Corp. | 10.2 | 10.54 | 10.14 | 10.5 | 1,932,200 | |
|
. |
ELECTRICAL COMPONENTS & EQUIPMENT | ||||||||
|
. |
24.42 | 7.69 | Cirtek Holdings Philippines Corporation | 14.88 | 14.88 | 14.88 | 14.88 | 1,700 | |
|
. |
0.027 | 0.012 | Greenergy Holdings, Inc. | 0.013 | 0.013 | 0.013 | 0.013 | 39,800,000 | |
|
. |
5 | 1.81 | Integrated Micro-Electronics, Inc. | 2.9 | 3 | 2.7 | 3 | 215,000 | |
|
. |
OTHER INDUSTRIALS | ||||||||
|
. |
50.2 | 13 | Alphaland Corporation | 43 | 44 | 43 | 44 | 15,500 | |
|
. |
2.1 | 1.69 | Splash Corporation | 1.89 | 1.89 | 1.89 | 1.89 | 5,000 | |
|
. |
HOLDING FIRMS | ||||||||
|
. |
7.3 | 4.7 | A. Soriano Corporation | 6.84 | 6.85 | 6.82 | 6.85 | 127,800 | |
|
. |
49.9 | 28.95 | ABS-CBN Holdings Corp. – Phil Deposit Receipts | 34.1 | 34.45 | 34.1 | 34.1 | 132,800 | |
|
. |
0.78 | 0.57 | Abacus Cons. Res. and Hold'gs, Inc. | 0.58 | 0.58 | 0.58 | 0.58 | 25,000 | |
|
. |
61 | 40 | Aboitiz Equity Ventures, Inc. | 47.95 | 48.5 | 47.95 | 48.1 | 1,117,900 | |
|
. |
28.4 | 14.02 | Alliance Global Group, Inc. | 25 | 25.25 | 24.6 | 25.05 | 13,999,800 | |
|
. |
6.3 | 1.5 | Asia Amalgamated Holdings Corp. | 1.7 | 1.75 | 1.7 | 1.75 | 3,000 | |
|
. |
688 | 416.8 | Ayala Corporation | 608.5 | 618 | 607 | 615 | 263,220 | |
|
. |
18.9 | 5.1 | Cosco Capital, Inc. | 10.12 | 10.84 | 10.12 | 10.68 | 23,083,300 | |
|
. |
61.2 | 44 | DMCI Holdings, Inc. | 47.9 | 48.65 | 47.85 | 48.4 | 640,000 | |
|
. |
6.99 | 3.9 | Filinvest Development Corporation | 4.1 | 4.1 | 4.08 | 4.08 | 477,000 | |
|
. |
883.5 | 521 | GT Capital Holdings, Inc. | 799.5 | 810 | 796 | 798 | 107,470 | |
|
. |
9.3 | 5.65 | House of Investments, Inc. | 5.96 | 6.05 | 5.96 | 6.05 | 200 | |
|
. |
50 | 32.55 | JG Summit Holdings, Inc. | 42.1 | 43.2 | 42.1 | 42.5 | 1,403,300 | |
|
. |
1.39 | 0.61 | Lodestar Investment Hldgs Corp. | 0.8 | 0.86 | 0.8 | 0.85 | 1,513,000 | |
|
. |
7.68 | 4.53 | Lopez Holdings Corporation | 4.63 | 4.74 | 4.61 | 4.61 | 5,684,000 | |
|
. |
9.28 | 2.5 | MJC Investments Corporation | 5 | 5.6 | 5 | 5.6 | 5,200 | |
|
. |
0.81 | 0.32 | Mabuhay Holdings Corporation | 0.69 | 0.71 | 0.69 | 0.7 | 6,028,000 | |
|
. |
2.22 | 1.4 | Marcventures Holdings, Inc. | 1.96 | 2.22 | 1.96 | 2.19 | 18,762,000 | |
|
. |
6.33 | 4 | Metro Pacific Investments Corporation | 4.64 | 4.68 | 4.57 | 4.64 | 71,310,000 | |
|
. |
7.65 | 4.7 | Minerales Industrias Corporation | 5.35 | 5.35 | 5.25 | 5.3 | 35,000 | |
|
. |
0.062 | 0.029 | Pacifica, Inc. | 0.03 | 0.03 | 0.03 | 0.03 | 100,000 | |
|
. |
2.7 | 1.02 | Prime Media Holdings, Inc. | 1.27 | 1.27 | 1.23 | 1.23 | 15,000 | |
|
. |
3.4 | 2 | Republic Glass Holdings Corp. | 2.51 | 2.51 | 2.5 | 2.5 | 14,000 | |
|
. |
970.4 | 605 | SM Investments Corporation | 812 | 837 | 812 | 837 | 456,600 | |
|
. |
0.42 | 0.28 | Sinophil Corporation | 0.29 | 0.29 | 0.29 | 0.29 | 50,000 | |
|
. |
2.54 | 1.5 | Solid Group, Inc. | 1.6 | 1.66 | 1.59 | 1.66 | 54,000 | |
|
. |
0.35 | 0.16 | Wellex Industries, Inc. | 0.2 | 0.222 | 0.2 | 0.222 | 80,000 | |
|
. |
PROPERTY | ||||||||
|
. |
2.64 | 1.02 | A Brown Company, Inc. | 1.26 | 1.26 | 1.26 | 1.26 | 5,000 | |
|
. |
2.26 | 0.51 | Araneta Properties, Inc. | 1.43 | 1.45 | 1.43 | 1.45 | 51,000 | |
|
. |
0.24 | 0.17 | Arthaland Corporation | 0.2 | 0.2 | 0.2 | 0.2 | 440,000 | |
|
. |
35.7 | 21.85 | Ayala Land, Inc. | 28.75 | 28.8 | 28.4 | 28.8 | 6,181,700 | |
|
. |
7.1 | 4.25 | Belle Corporation | 5 | 5.2 | 5 | 5.16 | 7,107,600 | |
|
. |
6.73 | 3.7 | Cebu Holdings, Inc. | 5.68 | 5.68 | 5.67 | 5.67 | 22,200 | |
|
. |
2.44 | 1.08 | Century Properties Group, Inc. | 1.59 | 1.64 | 1.58 | 1.59 | 14,722,000 | |
|
. |
2.26 | 1.21 | City and Land Developers, Inc. | 1.65 | 1.71 | 1.65 | 1.71 | 5,000 | |
|
. |
1.16 | 0.92 | Cityland Development Corporation | 1.13 | 1.13 | 1.13 | 1.13 | 4,000 | |
|
. |
0.88 | 0.49 | Cyber Bay Corporation | 0.52 | 0.52 | 0.52 | 0.52 | 1,036,000 | |
|
. |
1.21 | 0.84 | Empire East Land Holdings, Inc. | 0.94 | 0.95 | 0.94 | 0.94 | 675,000 | |
|
. |
0.45 | 0.2 | Ever Gotesco Resources and Hold'gs, Inc. | 0.25 | 0.25 | 0.245 | 0.245 | 450,000 | |
|
. |
2.27 | 1.35 | Filinvest Land, Inc. | 1.65 | 1.68 | 1.64 | 1.65 | 16,223,000 | |
|
. |
2.76 | 1.3 | Global-Estate Resorts, Inc. | 1.33 | 1.38 | 1.33 | 1.36 | 5,944,000 | |
|
. |
1.73 | 1.05 | IRC Properties, Inc. | 1.48 | 1.54 | 1.48 | 1.54 | 2,621,000 | |
|
. |
0.197 | 0.077 | MRC Allied, Inc. | 0.091 | 0.094 | 0.09 | 0.094 | 760,000 | |
|
. |
4.31 | 2.32 | Megaworld Corporation | 3.4 | 3.43 | 3.37 | 3.37 | 36,364,000 | |
|
. |
0.84 | 0.36 | Phil. Estates Corporation | 0.44 | 0.44 | 0.43 | 0.43 | 50,000 | |
|
. |
0.68 | 0.4 | Philippine Realty and Holdings Corp. | 0.43 | 0.43 | 0.43 | 0.43 | 50,000 | |
|
. |
26.9 | 18.2 | Robinson Land Corporation | 21.2 | 21.7 | 21 | 21.45 | 2,315,700 | |
|
. |
3.52 | 1.68 | Rockwell Land Corporation | 1.85 | 1.9 | 1.85 | 1.85 | 821,000 | |
|
. |
21.9 | 13.9 | SM Prime Holdings, Inc. | 16.32 | 16.7 | 16.32 | 16.66 | 6,006,900 | |
|
. |
3.95 | 2.7 | Shang Properties, Inc. | 3.2 | 3.2 | 3.2 | 3.2 | 7,000 | |
|
. |
1.35 | 0.58 | Sta. Lucia Land, Inc. | 0.63 | 0.63 | 0.6 | 0.63 | 1,173,000 | |
|
. |
4.1 | 3.31 | Starmalls, Inc. | 3.73 | 3.73 | 3.7 | 3.7 | 20,000 | |
|
. |
2.4 | 0.51 | Suntrust Home Developers, Inc. | 1.21 | 1.24 | 1.21 | 1.21 | 942,000 | |
|
. |
7.1 | 4.69 | Vista Land and Lifescapes, Inc. | 5.45 | 5.49 | 5.33 | 5.47 | 8,269,000 | |
|
. |
MEDIA | ||||||||
|
. |
47 | 29.8 | ABS-CBN Corporation | 32.75 | 33.5 | 32.2 | 32.2 | 244,600 | |
|
. |
10.26 | 7.28 | GMA Holdings, Inc. | 7.36 | 7.41 | 7.36 | 7.38 | 71,300 | |
|
. |
9.99 | 7.5 | GMA Network, Inc. | 7.98 | 7.98 | 7.58 | 7.6 | 181,500 | |
|
. |
TELECOMMUNICATIONS | ||||||||
|
. |
1,670.00 | 1,058.00 | Globe Telecom, Inc. | 1,645.00 | 1,645.00 | 1,618.00 | 1,621.00 | 61,860 | |
|
. |
3.4 | 1.45 | Liberty Telecoms Holdings, Inc. | 1.83 | 1.99 | 1.83 | 1.99 | 12,000 | |
|
. |
3,290.00 | 2,480.00 | Phil. Long Distance Telephone Co. | 3,020.00 | 3,020.00 | 3,000.00 | 3,000.00 | 85,265 | |
|
. |
INFORMATION TECHNOLOGY | ||||||||
|
. |
22 | 3.86 | Emperador Inc. | 9.07 | 9.4 | 9.05 | 9.24 | 15,119,100 | |
|
. |
10.42 | 2.2 | IP Converge Data Center, Inc. | 6 | 6 | 6 | 6 | 1,800 | |
|
. |
2.93 | 1.82 | ISM Communications Corporation | 1.98 | 1.98 | 1.84 | 1.84 | 10,000 | |
|
. |
1.29 | 0.3 | Millenium Global Holdings, Inc. | 0.37 | 0.37 | 0.37 | 0.37 | 310,000 | |
|
. |
5.99 | 0.01 | NextStage, Inc. | 1.96 | 1.96 | 1.95 | 1.95 | 2,000 | |
|
. |
17.06 | 10 | Philweb Corporation | 11.24 | 11.3 | 11.02 | 11.18 | 756,700 | |
|
. |
2.7 | 1.68 | Transpacific Broadband Group Int'l. Inc. | 2.18 | 2.18 | 1.98 | 2.1 | 12,000 | |
|
. |
4.5 | 1.14 | Yehey! Corporation | 1.2 | 1.2 | 1.2 | 1.2 | 1,000 | |
|
. |
19.98 | 4.21 | iRipple, Inc. | 17 | 17 | 17 | 17 | 100 | |
|
. |
TRANSPORTATION SERVICES | ||||||||
|
. |
84.8 | 49.7 | Cebu Air, Inc. | 54 | 54.3 | 54 | 54.25 | 94,550 | |
|
. |
105 | 68.85 | Int'l Container Terminal Services, Inc. | 101.9 | 102 | 101 | 101.4 | 2,931,690 | |
|
. |
2.9 | 2 | Macroasia Corporation | 2 | 2 | 2 | 2 | 20,000 | |
|
. |
7.35 | 4.2 | PAL Holdings Inc. | 5.66 | 5.82 | 5.66 | 5.82 | 300 | |
|
. |
HOTEL & LEISURE | ||||||||
|
. |
1.48 | 1.01 | Acesite (Phils.) Hotel Corp. | 1.1 | 1.1 | 1.1 | 1.1 | 102,000 | |
|
. |
0.209 | 0.109 | Boulevard Holdings, Inc. | 0.147 | 0.155 | 0.147 | 0.151 | 221,400,000 | |
|
. |
EDUCATION | ||||||||
|
. |
12.5 | 7.24 | iPeople, Inc. | 10.5 | 12.5 | 10.5 | 12.5 | 23,700 | |
|
. |
CASINOS & GAMING | ||||||||
|
. |
16.88 | 8.36 | Bloomberry Resorts Corporation | 10.6 | 10.74 | 10.6 | 10.68 | 517,100 | |
|
. |
0.069 | 0.012 | IP E-Game Ventures Inc. | 0.013 | 0.014 | 0.013 | 0.013 | 53,000,000 | |
|
. |
8.25 | 5.63 | Leisure and Resorts World Corporation | 6.05 | 6.05 | 6 | 6 | 189,800 | |
|
. |
3.17 | 1.74 | Manila Jockey Club, Inc. | 2.15 | 2.15 | 2.15 | 2.15 | 20,000 | |
|
. |
17.5 | 13.78 | Pacific Online Systems Corporation | 16.4 | 16.4 | 15.8 | 16.3 | 100,200 | |
|
. |
0.36 | 0.26 | Premiere Horizon Alliance Corporation | 0.27 | 0.27 | 0.27 | 0.27 | 300,000 | |
|
. |
RETAIL | ||||||||
|
. |
7.78 | 2.97 | Calata Corporation | 2.98 | 3.39 | 2.97 | 3.37 | 684,000 | |
|
. |
130.43 | 53.69 | Philippine Seven Corporation | 102 | 102 | 102 | 102 | 810 | |
|
. |
46.6 | 28.7 | Puregold Price Club, Inc. | 45.2 | 46.6 | 45.1 | 46 | 5,419,200 | |
|
. |
OTHER SERVICES | ||||||||
|
. |
0.95 | 0.6 | APC Group, Inc. | 0.75 | 0.75 | 0.74 | 0.74 | 1,335,000 | |
|
. |
3.47 | 1.9 | Paxys, Inc. | 1.99 | 1.99 | 1.99 | 1.99 | 10,000 | |
|
. |
1.89 | 0.67 | STI Education Systems Holdings, Inc. | 0.69 | 0.69 | 0.67 | 0.68 | 14,087,000 | |
|
. |
MINING | ||||||||
|
. |
4.95 | 1.9 | Apex Mining Company, Inc. "A" | 2.93 | 2.93 | 2.93 | 2.93 | 10,000 | |
|
. |
23.35 | 11.7 | Atlas Cons. Mining and Dev't Corp. | 12.32 | 12.32 | 12.28 | 12.3 | 366,000 | |
|
. |
26.95 | 10 | Atok-Big Wedge Company, Inc. | 19.98 | 20 | 19.98 | 20 | 3,000 | |
|
. |
24.5 | 7.7 | Benguet Corporation "A" | 8.5 | 8.66 | 8.5 | 8.66 | 500 | |
|
. |
24 | 7.8 | Benguet Corporation "B" | 8.7 | 9.48 | 8.7 | 9.48 | 11,700 | |
|
. |
1.35 | 0.58 | Century Peak Metals Holdings Corporation | 0.65 | 0.65 | 0.65 | 0.65 | 4,000 | |
|
. |
1.68 | 0.85 | Coal Asia Holdings, Inc. | 0.95 | 0.97 | 0.95 | 0.96 | 72,000 | |
|
. |
22 | 5 | Dizon Copper Silver Mines, Inc. | 5.16 | 5.17 | 5.07 | 5.17 | 3,700 | |
|
. |
0.6 | 0.4 | GEOGRACE Resources Philippines, Inc. | 0.46 | 0.46 | 0.45 | 0.46 | 270,000 | |
|
. |
1.23 | 0.4 | Lepanto Consolidated Mining Co. "A" | 0.43 | 0.46 | 0.43 | 0.44 | 73,180,000 | |
|
. |
1.31 | 0.42 | Lepanto Consolidated Mining Co. "B" | 0.45 | 0.47 | 0.45 | 0.46 | 30,890,000 | |
|
. |
0.066 | 0.022 | Manila Mining Corporation "A" | 0.023 | 0.024 | 0.022 | 0.022 | 312,600,000 | |
|
. |
0.073 | 0.024 | Manila Mining Corporation "B" | 0.026 | 0.026 | 0.026 | 0.026 | 51,100,000 | |
|
. |
7.68 | 2.55 | NiHAO Minerals Resources Int'l, Inc. | 2.83 | 2.85 | 2.79 | 2.8 | 46,000 | |
|
. |
22.84 | 12.62 | Nickel Asia Corporation | 15.2 | 15.2 | 15 | 15.02 | 833,900 | |
|
. |
0.7 | 0.4 | Omico Corporation | 0.48 | 0.48 | 0.48 | 0.48 | 10,000 | |
|
. |
4.5 | 1.16 | Oriental Peninsula Resources Group, Inc. | 1.4 | 1.46 | 1.4 | 1.41 | 635,000 | |
|
. |
19.76 | 7.86 | Philex Mining Corporation | 8.11 | 8.4 | 8.11 | 8.34 | 445,300 | |
|
. |
305.8 | 217 | Semirara Mining Corporation | 244 | 248 | 243 | 243.6 | 61,520 | |
|
. |
OIL | ||||||||
|
. |
0.32 | 0.24 | Basic Energy Corporation | 0.241 | 0.241 | 0.241 | 0.241 | 100,000 | |
|
. |
0.026 | 0.016 | Oriental Pet. and Minerals Corp. "A" | 0.019 | 0.019 | 0.018 | 0.018 | 25,200,000 | |
|
. |
7.24 | 5.8 | Petroenergy Resources Corporation | 5.92 | 5.92 | 5.91 | 5.91 | 3,200 | |
|
. |
34.8 | 8.5 | Philex Petroleum Corporation | 8.8 | 8.85 | 8.75 | 8.75 | 301,900 | |
|
. |
0.048 | 0.033 | The Philodrill Corporation | 0.038 | 0.038 | 0.038 | 0.038 | 209,700,000 | |
|
. |
OPEN | HIGH | LOW | CLOSE | % Change | Pt. Change | VOLUME | VALUE | |
|
. |
Financials | 1,581.74 | 1,594.10 | 1,581.74 | 1,588.80 | 0.45 | 7.06 | 9,719,553 | 710,688,481.44 |
|
. |
Industrials | 9,318.32 | 9,406.03 | 9,318.32 | 9,360.24 | 0.53 | 49.09 | 99,316,680 | 1,838,038,158.21 |
|
. |
Holding Firms | 5,699.06 | 5,811.63 | 5,699.06 | 5,803.51 | 1.86 | 105.81 | 146,360,262 | 1,801,860,398.38 |
|
. |
Property | 2,455.94 | 2,480.32 | 2,452.56 | 2,475.93 | 1.23 | 30 | 112,300,786 | 599,289,930.11 |
|
. |
Services | 2,048.44 | 2,052.94 | 2,038.64 | 2,038.64 | -0.48 | -9.8 | 317,297,776 | 1,127,760,037.30 |
|
. |
Mining & Oil | 12,290.99 | 12,479.16 | 12,284.73 | 12,351.01 | 0.49 | 60.02 | 705,908,071 | 103,257,927.15 |
|
. |
PSEi | 6,395.95 | 6,459.79 | 6,395.95 | 6,443.21 | 0.83 | 52.73 | ||
|
. |
All Shares | 3,857.05 | 3,892.36 | 3,857.05 | 3,882.52 | 0.73 | 28.16 | ||
|
. |
SME | 100 | 1,700 | ||||||
|
. |
|||||||||
|
. |
GRAND TOTAL | 1,390,903,228 | 6,180,896,632.586 | ||||||
|
. |
COMPILED BY ALMI ILAGAN-ATIENZA, INQUIRER RESEARCH | SOURCE: TECHNISTOCK, PSE |
Your subscription could not be saved. Please try again.
Your subscription has been successful.
Read Next
MOST READ
Don't miss out on the latest news and information. 
Subscribe to INQUIRER PLUS to get access to The Philippine Daily Inquirer & other 70+ titles, share up to 5 gadgets, listen to the news, download as early as 4am & share articles on social media. Call 896 6000.
