Quantcast
Home » Stock Market Table You are browsing entries filed in “Stock Market Table”

Philippine Stock Market Table, November 5, 2013

. (As of Nov. 5, 2013) . 52-WK 52-WK STOCKS OPEN HIGH LOW CLOSE VOLUME . HIGH LOW BANKS . 105.5 56 Asia United Bank Corporation 68.35 68.9 67.8 68.5 372,640 . 99 64 BDO Unibank, Inc. 81 81.5 80.95 81.15 980,780 . 114 83.5 Bank of the Philippine Islands 99.15 101.4 99.15 99.5 332,700 [...]

Posted: November 5th, 2013 in Stock Market Table | Read More »

Philippine Stock Market Table, October 18, 2013

(As of Oct. 18, 2013) 52-WK 52-WK STOCKS OPEN HIGH LOW CLOSE VOLUME HIGH LOW BANKS 105.5 56 Asia United Bank Corporation 71.8 73 71.3 72.7 85,720 99 62.3 BDO Unibank, Inc. 81 81.2 80.9 81 4,214,790 114 81 Bank of the Philippine Islands 103 104.2 103 104 1,395,570 71.09 47.45 China Banking Corporation 61.6 [...]

Posted: October 18th, 2013 in Stock Market Table | Read More »

Philippine Stock Market Table, October 14, 2013

. (As of Oct. 14, 2013) . 52-WKS 52-WKS STOCKS OPEN HIGH LOW CLOSE VOLUME . HIGH LOW BANKS . 105.5 56 Asia United Bank Corporation 73.9 73.9 73.55 73.55 59,260 . 99 62.3 BDO Unibank, Inc. 77.8 80 77.8 78.4 829,230 . 114 77 Bank of the Philippine Islands 98.55 101.6 98.55 100.5 165,670 [...]

Posted: October 14th, 2013 in Stock Market Table | Read More »

Philippine Stock Market Table, October 8, 2013

(As of Oct. 8, 2013) 52-WK 52-WK STOCKS OPEN HIGH LOW CLOSE VOLUME HIGH LOW BANKS 105.5 56 Asia United Bank Corporation 73.95 74.45 73.45 74.45 111,580 99 62 BDO Unibank, Inc. 77.7 77.7 76.45 76.9 2,914,600 114 77 Bank of the Philippine Islands 100.7 100.8 99.3 100.1 705,590 71.09 47.45 China Banking Corporation 61 [...]

Posted: October 8th, 2013 in Stock Market Table | Read More »

Philippine Stock Market Table, October 7, 2013

. (As of Oct. 7, 2013) . 52-WKS 52-WKS STOCKS OPEN HIGH LOW CLOSE VOLUME . HIGH LOW BANKS . 105.5 56 Asia United Bank Corporation 73 74 73 73.85 105,430 . 99 62 BDO Unibank, Inc. 77 77.7 76.8 77.45 1,988,820 . 114 77 Bank of the Philippine Islands 100.5 101 100 100.9 878,000 [...]

Posted: October 7th, 2013 in Stock Market Table | Read More »

Advertisement

News

  • EU ready for Ebola threat
  • Palace: No conflict in asking Congress to redefine savings
  • Fears grow of Ebola spreading to Europe
  • Hunger in Q2 dips but self-rated poverty up
  • The P2.6T proposed budget: Where will it be spent?
  • Sports

  • UAAP men’s basketball: NU rips Adamson by 37 points for solo lead
  • UAAP men’s basketball: FEU downs UE for a share of second
  • NU targets solo UAAP lead vs Adamson
  • NCAA: Lyceum Pirates shoot for 4th straight win
  • Army Lady Troopers gain lead of Shakey’s V-League
  • Lifestyle

  • ‘Mommy Dionisia has a boyfriend?’
  • Elegant Louvre Garden in Paris infested with rats
  • Nancy Binay tells critics: I’m promoting local fabrics
  • Seeing Xian Lim through the eyes of a mother
  • Creative neighbors reinvent Pasay compound
  • Entertainment

  • Orlando Bloom throws a punch at Justin Beiber
  • Women dragged in alleged Paolo Bediones sex video break their silence
  • Marital row caught on cam
  • Lyca can go to school now
  • La vida Eugenia in Madrid
  • Business

  • 1.65 million more Filipinos got jobs in April—Labor Force Survey
  • Aquino urged to back FOI passage, ease FDI restrictions, others
  • PSEi goes up ahead of US Fed Reserve announcement of new monetary policy
  • RCBC plans P4.5-B stock rights offer
  • Robinsons opens 198-room Go Hotel in Ortigas
  • Technology

  • Japanese gov’t, publishers demand online ‘Manga’ pirates
  • Twitter flies on surprisingly strong numbers
  • China investigating Microsoft in monopoly case
  • Samsung postpones launch of Tizen smartphone
  • Customs bureau warns public vs ‘Internet love scams’
  • Opinion

  • Effective
  • ‘Carpe diem,’ Mr. President
  • Color-coded tears and memories
  • Incunabula in the Lopez Museum
  • What a difference a tear makes
  • Global Nation

  • Palawan Court to issue verdict on Tubbataha intruders on Aug. 5
  • Unicef boosts DSWD program with unconditional cash transfer
  • In the Know: 3 papal visits in span of 25 years
  • No mention of sea row with China good–DFA
  • Mental health issues among California kids go largely untreated
  • Marketplace
    Advertisement