Quantcast
Home » Stock Market Table You are browsing entries filed in “Stock Market Table”

Philippine Stock Market Table, November 5, 2013

. (As of Nov. 5, 2013) . 52-WK 52-WK STOCKS OPEN HIGH LOW CLOSE VOLUME . HIGH LOW BANKS . 105.5 56 Asia United Bank Corporation 68.35 68.9 67.8 68.5 372,640 . 99 64 BDO Unibank, Inc. 81 81.5 80.95 81.15 980,780 . 114 83.5 Bank of the Philippine Islands 99.15 101.4 99.15 99.5 332,700 […]

Posted: November 5th, 2013 in Stock Market Table | Read More »

Philippine Stock Market Table, October 18, 2013

(As of Oct. 18, 2013) 52-WK 52-WK STOCKS OPEN HIGH LOW CLOSE VOLUME HIGH LOW BANKS 105.5 56 Asia United Bank Corporation 71.8 73 71.3 72.7 85,720 99 62.3 BDO Unibank, Inc. 81 81.2 80.9 81 4,214,790 114 81 Bank of the Philippine Islands 103 104.2 103 104 1,395,570 71.09 47.45 China Banking Corporation 61.6 […]

Posted: October 18th, 2013 in Stock Market Table | Read More »

Philippine Stock Market Table, October 14, 2013

. (As of Oct. 14, 2013) . 52-WKS 52-WKS STOCKS OPEN HIGH LOW CLOSE VOLUME . HIGH LOW BANKS . 105.5 56 Asia United Bank Corporation 73.9 73.9 73.55 73.55 59,260 . 99 62.3 BDO Unibank, Inc. 77.8 80 77.8 78.4 829,230 . 114 77 Bank of the Philippine Islands 98.55 101.6 98.55 100.5 165,670 […]

Posted: October 14th, 2013 in Stock Market Table | Read More »

Philippine Stock Market Table, October 8, 2013

(As of Oct. 8, 2013) 52-WK 52-WK STOCKS OPEN HIGH LOW CLOSE VOLUME HIGH LOW BANKS 105.5 56 Asia United Bank Corporation 73.95 74.45 73.45 74.45 111,580 99 62 BDO Unibank, Inc. 77.7 77.7 76.45 76.9 2,914,600 114 77 Bank of the Philippine Islands 100.7 100.8 99.3 100.1 705,590 71.09 47.45 China Banking Corporation 61 […]

Posted: October 8th, 2013 in Stock Market Table | Read More »

Philippine Stock Market Table, October 7, 2013

. (As of Oct. 7, 2013) . 52-WKS 52-WKS STOCKS OPEN HIGH LOW CLOSE VOLUME . HIGH LOW BANKS . 105.5 56 Asia United Bank Corporation 73 74 73 73.85 105,430 . 99 62 BDO Unibank, Inc. 77 77.7 76.8 77.45 1,988,820 . 114 77 Bank of the Philippine Islands 100.5 101 100 100.9 878,000 […]

Posted: October 7th, 2013 in Stock Market Table | Read More »

Advertisement

News

  • Binay: Rich out to get me
  • It’s rainy in Eastern Visayas, Mindanao
  • Police nab man posing as Army major
  • Cayetano indicates he’s out of contention for 2016
  • 4 killed as cops foil hijacking attempt
  • Sports

  • Talk ‘N Text, Rain or Shine nail first win
  • IEM whips FEU, claims Shakey’s V-League finals slot
  • Tagaytay Highlands cements WGAP 3-peat
  • Superal 3 off Czech bet after a 73
  • PSL goes to Ilocos; Petron, RC eye No. 2
  • Lifestyle

  • 12-meter-long-haired maiden returns home
  • Underneath, most women love underwear-Halle Berry
  • Philippine Fashion Week: It’s now less about spectacle, more about relevance
  • The ‘Queen of Posing’ shows how it’s done
  • Well-nourished children make up resilient nations—children’s rights group
  • Entertainment

  • JHud in a dancing mood
  • Moving dramas put Brad Pitt and Robert Downey Jr. through the wringer
  • ‘Fury’ inspires Shia LaBeouf to make peace with Alec Baldwin
  • Unfair to Lyca
  • ABS-CBN bags People’s Choice Stevie Award
  • Business

  • Tobacco firm accused of ‘systemic fraud’
  • BSP likely to keep key rates steady
  • Solving energy crisis, port congestion yet to be crossed off Aquino to-do list
  • SC orders BMW dealer to refund buyer
  • All local hotels, resorts to follow new star rating system in aid of tourism
  • Technology

  • Zuckerberg speaks Chinese; Beijing students cheer
  • SC reminds netizens: Nothing stays private on Facebook
  • LTFRB goes after Uber vehicles; MMDA disagrees
  • SC: Privacy laws do not apply on Facebook photos freely uploaded by Internet users
  • Google offers peek into Bhutan with Street View launch
  • Opinion

  • Editorial Cartoon, October 25, 2014
  • Overstretched
  • Fishy
  • Beyond the stutters
  • Liveable cities
  • Global Nation

  • Laude’s German fiancé may face deportation, says De Lima
  • Del Rosario: No renegotiation of VFA
  • PH, US sign agreement on workers’ education
  • Military assesses ‘Bayanihan’ effects
  • Amalilio still on Interpol list–DOJ
  • Marketplace
    Advertisement