Quantcast
Home » Stock Market Table You are browsing entries filed in “Stock Market Table”

Philippine Stock Market Table, November 5, 2013

. (As of Nov. 5, 2013) . 52-WK 52-WK STOCKS OPEN HIGH LOW CLOSE VOLUME . HIGH LOW BANKS . 105.5 56 Asia United Bank Corporation 68.35 68.9 67.8 68.5 372,640 . 99 64 BDO Unibank, Inc. 81 81.5 80.95 81.15 980,780 . 114 83.5 Bank of the Philippine Islands 99.15 101.4 99.15 99.5 332,700 [...]

Posted: November 5th, 2013 in Stock Market Table | Read More »

Philippine Stock Market Table, October 18, 2013

(As of Oct. 18, 2013) 52-WK 52-WK STOCKS OPEN HIGH LOW CLOSE VOLUME HIGH LOW BANKS 105.5 56 Asia United Bank Corporation 71.8 73 71.3 72.7 85,720 99 62.3 BDO Unibank, Inc. 81 81.2 80.9 81 4,214,790 114 81 Bank of the Philippine Islands 103 104.2 103 104 1,395,570 71.09 47.45 China Banking Corporation 61.6 [...]

Posted: October 18th, 2013 in Stock Market Table | Read More »

Philippine Stock Market Table, October 14, 2013

. (As of Oct. 14, 2013) . 52-WKS 52-WKS STOCKS OPEN HIGH LOW CLOSE VOLUME . HIGH LOW BANKS . 105.5 56 Asia United Bank Corporation 73.9 73.9 73.55 73.55 59,260 . 99 62.3 BDO Unibank, Inc. 77.8 80 77.8 78.4 829,230 . 114 77 Bank of the Philippine Islands 98.55 101.6 98.55 100.5 165,670 [...]

Posted: October 14th, 2013 in Stock Market Table | Read More »

Philippine Stock Market Table, October 8, 2013

(As of Oct. 8, 2013) 52-WK 52-WK STOCKS OPEN HIGH LOW CLOSE VOLUME HIGH LOW BANKS 105.5 56 Asia United Bank Corporation 73.95 74.45 73.45 74.45 111,580 99 62 BDO Unibank, Inc. 77.7 77.7 76.45 76.9 2,914,600 114 77 Bank of the Philippine Islands 100.7 100.8 99.3 100.1 705,590 71.09 47.45 China Banking Corporation 61 [...]

Posted: October 8th, 2013 in Stock Market Table | Read More »

Philippine Stock Market Table, October 7, 2013

. (As of Oct. 7, 2013) . 52-WKS 52-WKS STOCKS OPEN HIGH LOW CLOSE VOLUME . HIGH LOW BANKS . 105.5 56 Asia United Bank Corporation 73 74 73 73.85 105,430 . 99 62 BDO Unibank, Inc. 77 77.7 76.8 77.45 1,988,820 . 114 77 Bank of the Philippine Islands 100.5 101 100 100.9 878,000 [...]

Posted: October 7th, 2013 in Stock Market Table | Read More »

Advertisement

News

  • Drowning victims in Bulacan now 6
  • Mayor Binay says Makati City Hall 2 a world-class building
  • Bondal: Cakes, other buildings also overpriced in Makati
  • Emergency powers not needed to prevent power crisis in 2015 — PCCI
  • Binay should face Senate probe, says Cayetano
  • Sports

  • Cheers of ‘One Big Flop’ fuel Kiefer Ravena’s fire to burn UE
  • Ateneo edges UE anew
  • Is Donaire’s ALS ice bucket challenge the most creative yet?
  • Batang Gilas starts Fiba Asia U18 stint with rout of Jordan
  • SC stops tax court from collecting P3-B cash bond from Pacquiao couple
  • Lifestyle

  • Chilling spree: Tracing the roots of the ALS Ice Bucket Challenge
  • Fil-Am transgender model talks paranoia, coming out
  • Depression, the loneliest place to be
  • “Share a Coke” Philippines
  • Stylish hosts let the table talk
  • Entertainment

  • Derek Ramsay confirms he is married and has a son
  • 10 comments stern parent Jackie Chan has made about his son Jaycee
  • Celebrities in ‘Ice Bucket Challenge’ to fight disease
  • ‘Rurouni Kenshin’ returns with fiery martial style
  • Mariah Carey in Manila Oct. 28
  • Business

  • PSEi hits new high for 2014 at 7,096.49 despite ‘ghost month’
  • Century Properties Group sets pricing for multi-year retail bond offering
  • Philippines has lowest FDI among Asean members
  • BPI Family Bank to pioneer auto loan securitization
  • Andrew Tan’s Alliance Global Group to develop 12,000 hotel rooms by 2020
  • Technology

  • Makeup transformation craze getting creative, appalling
  • SC issues one-line tweet to welcome Jardeleza; others wary of new SC justice
  • Hacker targets info on MH370 probe
  • Mind your brand voice
  • The top 10 books on Apple’s iBooks
  • Opinion

  • In word and deed
  • Carlos IV, Manila, and smallpox
  • Forget the inn
  • Quezon of ‘QC’
  • No ‘party position’ on Cha-Cha
  • Global Nation

  • Italian envoy pleads not guilty to child abuse, trafficking raps
  • Want to marry a Filipina? Bill seeks additional requirements on foreign boyfriends
  • PH sends ship to Australian war games
  • Wanted Iranian dies in NBI custody
  • DFA hits harassment of PH fishers by Chinese
  • Marketplace
    Advertisement