Quantcast
Home » Stock Market Table You are browsing entries filed in “Stock Market Table”

Philippine Stock Market Table, November 5, 2013

. (As of Nov. 5, 2013) . 52-WK 52-WK STOCKS OPEN HIGH LOW CLOSE VOLUME . HIGH LOW BANKS . 105.5 56 Asia United Bank Corporation 68.35 68.9 67.8 68.5 372,640 . 99 64 BDO Unibank, Inc. 81 81.5 80.95 81.15 980,780 . 114 83.5 Bank of the Philippine Islands 99.15 101.4 99.15 99.5 332,700 […]

Posted: November 5th, 2013 in Stock Market Table | Read More »

Philippine Stock Market Table, October 18, 2013

(As of Oct. 18, 2013) 52-WK 52-WK STOCKS OPEN HIGH LOW CLOSE VOLUME HIGH LOW BANKS 105.5 56 Asia United Bank Corporation 71.8 73 71.3 72.7 85,720 99 62.3 BDO Unibank, Inc. 81 81.2 80.9 81 4,214,790 114 81 Bank of the Philippine Islands 103 104.2 103 104 1,395,570 71.09 47.45 China Banking Corporation 61.6 […]

Posted: October 18th, 2013 in Stock Market Table | Read More »

Philippine Stock Market Table, October 14, 2013

. (As of Oct. 14, 2013) . 52-WKS 52-WKS STOCKS OPEN HIGH LOW CLOSE VOLUME . HIGH LOW BANKS . 105.5 56 Asia United Bank Corporation 73.9 73.9 73.55 73.55 59,260 . 99 62.3 BDO Unibank, Inc. 77.8 80 77.8 78.4 829,230 . 114 77 Bank of the Philippine Islands 98.55 101.6 98.55 100.5 165,670 […]

Posted: October 14th, 2013 in Stock Market Table | Read More »

Philippine Stock Market Table, October 8, 2013

(As of Oct. 8, 2013) 52-WK 52-WK STOCKS OPEN HIGH LOW CLOSE VOLUME HIGH LOW BANKS 105.5 56 Asia United Bank Corporation 73.95 74.45 73.45 74.45 111,580 99 62 BDO Unibank, Inc. 77.7 77.7 76.45 76.9 2,914,600 114 77 Bank of the Philippine Islands 100.7 100.8 99.3 100.1 705,590 71.09 47.45 China Banking Corporation 61 […]

Posted: October 8th, 2013 in Stock Market Table | Read More »

Philippine Stock Market Table, October 7, 2013

. (As of Oct. 7, 2013) . 52-WKS 52-WKS STOCKS OPEN HIGH LOW CLOSE VOLUME . HIGH LOW BANKS . 105.5 56 Asia United Bank Corporation 73 74 73 73.85 105,430 . 99 62 BDO Unibank, Inc. 77 77.7 76.8 77.45 1,988,820 . 114 77 Bank of the Philippine Islands 100.5 101 100 100.9 878,000 […]

Posted: October 7th, 2013 in Stock Market Table | Read More »

Advertisement

News

  • Pastor family getting death threats
  • Roxas urges Maserati owner to surrender
  • Prosecution hits postponement of Elenita Binay’s arraignment
  • Sandigan convicts former mayor of graft for P100k-worth of tires
  • British scientists trial 15-minute Ebola test in Guinea
  • Sports

  • Tennis superstars ring opening bell at stock market
  • Filipinos catch Sharapova fever at IPTL
  • Sharapova misses Thanksgiving, looks forward to IPTL in Manila
  • Beermen, Aces try to stay on top
  • Adeogun keys Lions’ victory
  • Lifestyle

  • HABITAT FOR HUMANITY PHILIPPINES LAUNCHES CHRISTMAS CAMPAIGN WITH RENOWNED ARTIST ROBERT ALEJANDRO
  • When is the best time to purchase a home?
  • Happy Mobile. Happiness is on Hand
  • Rockwell Primaries: Living more than the usual
  • The colorful world of Tokidoki
  • Entertainment

  • Jason and Jane: The perfect music match
  • Laxamana’s ‘Magkakabaung’ wins prize in Hanoi
  • ‘Hunger’ becomes war–and all bets are off
  • Musical treats for denim diehards
  • Shia gets treatment
  • Business

  • Aboitiz Equity extends retiring CEO’s term
  • Despite slowdown, traders still upbeat on economy
  • Winning more customer visits
  • GDP target now out of reach
  • Andy Murray in PSE?
  • Technology

  • IBM, FUSE, donate ‘Kidsmart’ computers to Leyte, Sorsogon schools
  • Website promoting illicit affairs launched in PH
  • Globe website hacked due to ‘poor internet connection service’
  • DOJ asked to probe phone, Internet use at penitentiary
  • Ride-sharing app Tripda arrives in PH
  • Opinion

  • Revolutionary colorum
  • Comelec warns pols against premature campaigning
  • What’s in a Katipunan name?
  • Good stats
  • Coco farmers and women
  • Global Nation

  • China urged to respect PH justice system
  • DNA samples in Laude case do not match Pemberton’s
  • Judge orders release of accused in Sipadan kidnapping case
  • Indonesian, 2 Filipinos convicted in 2002 bombing
  • Fil-Am elected mayor; another named to top judicial post
  • Marketplace
    Advertisement