Quantcast
Home » Stock Market Table You are browsing entries filed in “Stock Market Table”

Philippine Stock Market Table, November 5, 2013

. (As of Nov. 5, 2013) . 52-WK 52-WK STOCKS OPEN HIGH LOW CLOSE VOLUME . HIGH LOW BANKS . 105.5 56 Asia United Bank Corporation 68.35 68.9 67.8 68.5 372,640 . 99 64 BDO Unibank, Inc. 81 81.5 80.95 81.15 980,780 . 114 83.5 Bank of the Philippine Islands 99.15 101.4 99.15 99.5 332,700 […]

Posted: November 5th, 2013 in Stock Market Table | Read More »

Philippine Stock Market Table, October 18, 2013

(As of Oct. 18, 2013) 52-WK 52-WK STOCKS OPEN HIGH LOW CLOSE VOLUME HIGH LOW BANKS 105.5 56 Asia United Bank Corporation 71.8 73 71.3 72.7 85,720 99 62.3 BDO Unibank, Inc. 81 81.2 80.9 81 4,214,790 114 81 Bank of the Philippine Islands 103 104.2 103 104 1,395,570 71.09 47.45 China Banking Corporation 61.6 […]

Posted: October 18th, 2013 in Stock Market Table | Read More »

Philippine Stock Market Table, October 14, 2013

. (As of Oct. 14, 2013) . 52-WKS 52-WKS STOCKS OPEN HIGH LOW CLOSE VOLUME . HIGH LOW BANKS . 105.5 56 Asia United Bank Corporation 73.9 73.9 73.55 73.55 59,260 . 99 62.3 BDO Unibank, Inc. 77.8 80 77.8 78.4 829,230 . 114 77 Bank of the Philippine Islands 98.55 101.6 98.55 100.5 165,670 […]

Posted: October 14th, 2013 in Stock Market Table | Read More »

Philippine Stock Market Table, October 8, 2013

(As of Oct. 8, 2013) 52-WK 52-WK STOCKS OPEN HIGH LOW CLOSE VOLUME HIGH LOW BANKS 105.5 56 Asia United Bank Corporation 73.95 74.45 73.45 74.45 111,580 99 62 BDO Unibank, Inc. 77.7 77.7 76.45 76.9 2,914,600 114 77 Bank of the Philippine Islands 100.7 100.8 99.3 100.1 705,590 71.09 47.45 China Banking Corporation 61 […]

Posted: October 8th, 2013 in Stock Market Table | Read More »

Philippine Stock Market Table, October 7, 2013

. (As of Oct. 7, 2013) . 52-WKS 52-WKS STOCKS OPEN HIGH LOW CLOSE VOLUME . HIGH LOW BANKS . 105.5 56 Asia United Bank Corporation 73 74 73 73.85 105,430 . 99 62 BDO Unibank, Inc. 77 77.7 76.8 77.45 1,988,820 . 114 77 Bank of the Philippine Islands 100.5 101 100 100.9 878,000 […]

Posted: October 7th, 2013 in Stock Market Table | Read More »

Advertisement

News

  • Senate to look into Drilon project in Iloilo if formally asked by members
  • SC asked anew to stop construction of condo tower near Rizal Park
  • Branson shocked as Virgin spaceship crash kills pilot
  • Tradition, reunions bring Filipinos to cemeteries on ‘day of the dead’
  • Bacolod mayor given 10 days to answer malversation rap
  • Sports

  • James rediscovers touch to lead Cavs over Bulls in OT
  • Aces shoot lights out of Bolts, seize lead
  • A time to remember and reflect
  • Age-group wars fire off PCA Open
  • ‘All In’ charity game set
  • Lifestyle

  • Hello Kitty’s 40 years of cuteness and cool
  • Zombies take over London for Halloween
  • Cebu native Rendell Senining is out to prove he’s worthy of a spot in next year’s Bulldogs lineup
  • Dadap’s musical ‘Andres Bonifacio: Ang Dakilang Anak-Pawis’ to be presented anew
  • Gina and Racquel Pareño: Mother and daughter take to the stage
  • Entertainment

  • All tricks, no treats at horror fest
  • Beauty isn’t skin-deep for Angelica, Assunta and Angeline
  • Ending on anti-climax
  • Instant connection
  • Thespic showcase
  • Business

  • ‘Now is the best time to invest in PH’
  • Growth in money supply slowed in September
  • BPI opens office in Japan
  • Brokerage house remains bullish on property sector
  • PH turns over Angat hydro plant to K-Water
  • Technology

  • SC asked to create cybercrime courts
  • Focus on social listening
  • Co-creator of Android mobile software leaves Google
  • Smartphone sales lifted by emerging markets
  • Computers help search for the dead
  • Opinion

  • Poor and hungry
  • ‘Our place in Batangas’
  • Rizal on All Saints’ Day and dances with mortality
  • Editorial Cartoon, November 1, 2014
  • Inclusive corruption
  • Global Nation

  • Marc Sueselbeck set to leave PH but wants to be back to monitor Laude case
  • Integration of terminal fees with air tickets suspended
  • Filipino grandpa, 2 family members slain in South Seattle murder-suicide
  • Sueselbeck deportation a ‘win-win’ situation–military
  • MIAA suspends fare, terminal fee integration order
  • Marketplace
    Advertisement