Quantcast
Latest Stories
Home » Stock Market Table You are browsing entries filed in “Stock Market Table”

Philippine Stock Market Table, November 5, 2013

. (As of Nov. 5, 2013) . 52-WK 52-WK STOCKS OPEN HIGH LOW CLOSE VOLUME . HIGH LOW BANKS . 105.5 56 Asia United Bank Corporation 68.35 68.9 67.8 68.5 372,640 . 99 64 BDO Unibank, Inc. 81 81.5 80.95 81.15 980,780 . 114 83.5 Bank of the Philippine Islands 99.15 101.4 99.15 99.5 332,700 [...]

Posted: November 5th, 2013 in Stock Market Table | Read More »

Philippine Stock Market Table, October 18, 2013

(As of Oct. 18, 2013) 52-WK 52-WK STOCKS OPEN HIGH LOW CLOSE VOLUME HIGH LOW BANKS 105.5 56 Asia United Bank Corporation 71.8 73 71.3 72.7 85,720 99 62.3 BDO Unibank, Inc. 81 81.2 80.9 81 4,214,790 114 81 Bank of the Philippine Islands 103 104.2 103 104 1,395,570 71.09 47.45 China Banking Corporation 61.6 [...]

Posted: October 18th, 2013 in Stock Market Table | Read More »

Philippine Stock Market Table, October 14, 2013

. (As of Oct. 14, 2013) . 52-WKS 52-WKS STOCKS OPEN HIGH LOW CLOSE VOLUME . HIGH LOW BANKS . 105.5 56 Asia United Bank Corporation 73.9 73.9 73.55 73.55 59,260 . 99 62.3 BDO Unibank, Inc. 77.8 80 77.8 78.4 829,230 . 114 77 Bank of the Philippine Islands 98.55 101.6 98.55 100.5 165,670 [...]

Posted: October 14th, 2013 in Stock Market Table | Read More »

Philippine Stock Market Table, October 8, 2013

(As of Oct. 8, 2013) 52-WK 52-WK STOCKS OPEN HIGH LOW CLOSE VOLUME HIGH LOW BANKS 105.5 56 Asia United Bank Corporation 73.95 74.45 73.45 74.45 111,580 99 62 BDO Unibank, Inc. 77.7 77.7 76.45 76.9 2,914,600 114 77 Bank of the Philippine Islands 100.7 100.8 99.3 100.1 705,590 71.09 47.45 China Banking Corporation 61 [...]

Posted: October 8th, 2013 in Stock Market Table | Read More »

Philippine Stock Market Table, October 7, 2013

. (As of Oct. 7, 2013) . 52-WKS 52-WKS STOCKS OPEN HIGH LOW CLOSE VOLUME . HIGH LOW BANKS . 105.5 56 Asia United Bank Corporation 73 74 73 73.85 105,430 . 99 62 BDO Unibank, Inc. 77 77.7 76.8 77.45 1,988,820 . 114 77 Bank of the Philippine Islands 100.5 101 100 100.9 878,000 [...]

Posted: October 7th, 2013 in Stock Market Table | Read More »

Philippine Stock Market Table, September 23, 2013

(As of Sept. 25, 2013) 52-WK 52-WK STOCKS OPEN HIGH LOW CLOSE VOLUME HIGH LOW BANKS 105.5 56 Asia United Bank Corporation 73 73 71.55 72.5 91,900 99 62 BDO Unibank, Inc. 81 81 79.4 79.4 2,096,750 114 77 Bank of the Philippine Islands 100 101 99 101 1,254,300 71.09 47.45 China Banking Corporation 62.65 [...]

Posted: September 25th, 2013 in Stock Market Table | Read More »

PSEi slips on profit-taking, US fiscal woes

By
PSE index as of 3:46 PM, September 24, 2013

The local stock market slipped on Tuesday as investors locked up gains and observed caution over the fiscal debate in the US.

Posted: September 24th, 2013 in Latest Business Stories,Stock Market Table | Read More »

Philippine Stock Market Table, September 24, 2013

(As of Sept. 24, 2013) 52-WK 52-WK STOCKS OPEN HIGH LOW CLOSE VOLUME HIGH LOW BANKS 105.5 56 Asia United Bank Corporation 70.4 71.95 70.4 71.95 89,280 99 61.3 BDO Unibank, Inc. 81 81.1 80.5 81 2,631,210 114 77 Bank of the Philippine Islands 100 101.1 99.6 101 2,742,190 71.09 47.45 China Banking Corporation 62.5 [...]

Posted: September 24th, 2013 in Stock Market Table | Read More »

Philippine Stock Market Table, September 23, 2013

. (As of Sept. 23, 2013) . 52-WKS 52-WKS STOCKS OPEN HIGH LOW CLOSE VOLUME . HIGH LOW BANKS . 105.5 56 Asia United Bank Corporation 70.7 71 68.35 71 361,040 . 99 61.3 BDO Unibank, Inc. 80.05 81 79.2 81 1,619,470 . 114 77 Bank of the Philippine Islands 99.6 100 98.5 100 675,110 [...]

Posted: September 23rd, 2013 in Stock Market Table | Read More »

Philippine Stock Market Table, September 19, 2013

(As of Sept. 19, 2013) 52-WKS 52-WKS STOCKS OPEN HIGH LOW CLOSE VOLUME HIGH LOW BANKS 105.5 56 Asia United Bank Corporation 67.95 70 67.95 69.9 331,710 99 60.6 BDO Unibank, Inc. 77.2 81 77.2 80 14,028,340 114 75.5 Bank of the Philippine Islands 98 102 98 100 5,828,470 71.09 47.45 China Banking Corporation 60.3 [...]

Posted: September 19th, 2013 in Stock Market Table | Read More »

Philippine Stock Market Table, September 11, 2013

(As of Sept. 11, 2013) 52-WK 52-WK STOCKS OPEN HIGH LOW CLOSE VOLUME HIGH LOW BANKS 105.5 56 Asia United Bank Corporation 63 64.95 63 64.1 917,980 99 58.9 BDO Unibank, Inc. 74.5 75.8 74.4 75 5,328,950 114 72.9 Bank of the Philippine Islands 93 94.6 93 94.5 1,730,270 71.09 47.45 China Banking Corporation 55.5 [...]

Posted: September 11th, 2013 in Stock Market Table | Read More »

Stock Market Table as of September 9, 2013

. (As of Sept. 9, 2013) . 52-WK 52-WK STOCKS OPEN HIGH LOW CLOSE VOLUME . HIGH LOW BANKS . 105.5 56 Asia United Bank Corporation 63.5 63.95 62.6 63 327,950 . 99 58.9 BDO Unibank, Inc. 72.8 73.25 72.3 72.5 2,184,550 . 114 72.7 Bank of the Philippine Islands 92.5 92.5 92 92.1 848,100 [...]

Posted: September 9th, 2013 in Stock Market Table | Read More »

Advertisement

News

  • Slain officer’s ‘diagram’ rocks PNP
  • 2 contractors fined P25,000 for delays in Edsa rehab
  • Luisita beneficiaries take over renters
  • 5 years of hard work pay off for top UP grad
  • Art, music, book sale mark Earth Day at Arroceros park
  • Sports

  • Galedo caps ride of redemption
  • Beermen, Express dispute second semis slot today
  • Lady Agilas upset Lady Bulldogs in four sets
  • NLEX roars to 7th D-League win
  • Zaragosa, Park forge PH match play duel
  • Lifestyle

  • Summer Mayhem: The ultimate beach experience
  • A haven for steak lovers
  • Gongs and southern dances star in a workshop at San Francisco Bayanihan Center
  • This woman ate what?
  • Photos explore dynamics of youths’ sexual identity
  • Entertainment

  • Kristoffer Martin: from thug to gay teen
  • Has Ai Ai fallen deeply with ‘sireno?’
  • California court won’t review Jackson doctor case
  • Cris Villonco on play adapted from different medium
  • OMB exec’s assurance: We work 24/7
  • Business

  • Gaming stocks gain, PSEi eases on profit-taking
  • Cebu Pacific flew 3.74M passengers as of March
  • Corporate bonds sweeteners
  • Professionals in the family business
  • Foreign funds flowed out in Q1, says BSP
  • Technology

  • Vatican announces hashtag for April 27 canonizations
  • Enrile in Masters of the Universe, Lord of the Rings?
  • Top Traits of Digital Marketers
  • No truth to viral no-visa ‘chronicles’
  • ‘Unlimited’ Internet promos not really limitless; lawmakers call for probe
  • Opinion

  • Editorial Cartoon, April 25, 2014
  • No deal, Janet
  • Like making Al Capone a witness vs his gang
  • MERS-CoV and mothers
  • A graduation story
  • Global Nation

  • US4GG: Aquino should ask Obama for TPS approval, drone technology
  • Complex health care system for California’s elderly and poor explained
  • Tiff with HK over Luneta hostage fiasco finally over
  • DOLE sees more Filipinos hired by South Koreans
  • Filipinos second-shortest in Southeast Asia
  • Marketplace
    Advertisement