Quantcast
Home » Stock Market Table You are browsing entries filed in “Stock Market Table”

Philippine Stock Market Table, November 5, 2013

. (As of Nov. 5, 2013) . 52-WK 52-WK STOCKS OPEN HIGH LOW CLOSE VOLUME . HIGH LOW BANKS . 105.5 56 Asia United Bank Corporation 68.35 68.9 67.8 68.5 372,640 . 99 64 BDO Unibank, Inc. 81 81.5 80.95 81.15 980,780 . 114 83.5 Bank of the Philippine Islands 99.15 101.4 99.15 99.5 332,700 [...]

Posted: November 5th, 2013 in Stock Market Table | Read More »

Philippine Stock Market Table, October 18, 2013

(As of Oct. 18, 2013) 52-WK 52-WK STOCKS OPEN HIGH LOW CLOSE VOLUME HIGH LOW BANKS 105.5 56 Asia United Bank Corporation 71.8 73 71.3 72.7 85,720 99 62.3 BDO Unibank, Inc. 81 81.2 80.9 81 4,214,790 114 81 Bank of the Philippine Islands 103 104.2 103 104 1,395,570 71.09 47.45 China Banking Corporation 61.6 [...]

Posted: October 18th, 2013 in Stock Market Table | Read More »

Philippine Stock Market Table, October 14, 2013

. (As of Oct. 14, 2013) . 52-WKS 52-WKS STOCKS OPEN HIGH LOW CLOSE VOLUME . HIGH LOW BANKS . 105.5 56 Asia United Bank Corporation 73.9 73.9 73.55 73.55 59,260 . 99 62.3 BDO Unibank, Inc. 77.8 80 77.8 78.4 829,230 . 114 77 Bank of the Philippine Islands 98.55 101.6 98.55 100.5 165,670 [...]

Posted: October 14th, 2013 in Stock Market Table | Read More »

Philippine Stock Market Table, October 8, 2013

(As of Oct. 8, 2013) 52-WK 52-WK STOCKS OPEN HIGH LOW CLOSE VOLUME HIGH LOW BANKS 105.5 56 Asia United Bank Corporation 73.95 74.45 73.45 74.45 111,580 99 62 BDO Unibank, Inc. 77.7 77.7 76.45 76.9 2,914,600 114 77 Bank of the Philippine Islands 100.7 100.8 99.3 100.1 705,590 71.09 47.45 China Banking Corporation 61 [...]

Posted: October 8th, 2013 in Stock Market Table | Read More »

Philippine Stock Market Table, October 7, 2013

. (As of Oct. 7, 2013) . 52-WKS 52-WKS STOCKS OPEN HIGH LOW CLOSE VOLUME . HIGH LOW BANKS . 105.5 56 Asia United Bank Corporation 73 74 73 73.85 105,430 . 99 62 BDO Unibank, Inc. 77 77.7 76.8 77.45 1,988,820 . 114 77 Bank of the Philippine Islands 100.5 101 100 100.9 878,000 [...]

Posted: October 7th, 2013 in Stock Market Table | Read More »

Advertisement

News

  • Comelec’s P4.1-B budget for PCOS likened to ‘Voldemort’
  • Military chief Catapang gets fourth star
  • Jinggoy Estrada mocks Senate for being ‘rah-rah squad’ of Abad
  • Sandigan orders Napoles transfer to Taguig jail
  • Juan Ponce Enrile suspended
  • Sports

  • Lin excited to join Lakers
  • Mayweather granted promoter’s license in Nevada
  • Cavs ink top draft pick Wiggins
  • Gilas, Blatche to train in Miami
  • Cagayan turns back Army
  • Lifestyle

  • Noli, the opera, slated for Kennedy Center before Manila showing
  • ‘Simple gowns’ expected at next week’s Sona
  • Getting that beauty queen look
  • H&M’s huge new store on Fifth Avenue is ‘like walking into an epic party’
  • Filipino accessory designers complete short course in Sheffield
  • Entertainment

  • Boyz II Men to serenade Manila in September
  • Fifty Shades of Grey sizzles with movie trailer
  • Kids in movie theaters now shielded from violent trailers
  • PH, Hollywood, Japanese film project launched
  • Dwayne Johnson holds surprise ‘Hercules’ screening
  • Business

  • Asian stocks mixed while euro recovers
  • Regulator curbs bank lending to real estate sector
  • TGI Friday’s wins Ayala Mall’s Grand Store of the Year award
  • PH firms out for a slice of $100M US tech venture capital
  • PH consumer confidence continues uptrend
  • Technology

  • Apple, Samsung lose ground in cooling tablet market
  • China deletes Web reports on blow-up giant toad
  • Get paid for posting? Social networking’s new twist
  • Home Stand game cancellation triggers online fury
  • Google made failed bid for Spotify—report
  • Opinion

  • Editorial cartoon, July 25, 2014
  • A man of the people
  • The trouble with impeaching President Aquino
  • Gigi’s sorrows
  • This time, beware of snowballing
  • Global Nation

  • Tornado kills two Fil-Am campers in Virginia
  • Xyza Bacani’s HK journey passed through SF
  • Teenage Fil-Am camp counselor is Miss PH Quest USA
  • Protesters slam China’s bullying in disputed sea
  • Fil-Ams start first low-cost, multi-app funding platform for nonprofits
  • Marketplace
    Advertisement