Quantcast
Home » Stock Market Table You are browsing entries filed in “Stock Market Table”

Philippine Stock Market Table, November 5, 2013

. (As of Nov. 5, 2013) . 52-WK 52-WK STOCKS OPEN HIGH LOW CLOSE VOLUME . HIGH LOW BANKS . 105.5 56 Asia United Bank Corporation 68.35 68.9 67.8 68.5 372,640 . 99 64 BDO Unibank, Inc. 81 81.5 80.95 81.15 980,780 . 114 83.5 Bank of the Philippine Islands 99.15 101.4 99.15 99.5 332,700 […]

Posted: November 5th, 2013 in Stock Market Table | Read More »

Philippine Stock Market Table, October 18, 2013

(As of Oct. 18, 2013) 52-WK 52-WK STOCKS OPEN HIGH LOW CLOSE VOLUME HIGH LOW BANKS 105.5 56 Asia United Bank Corporation 71.8 73 71.3 72.7 85,720 99 62.3 BDO Unibank, Inc. 81 81.2 80.9 81 4,214,790 114 81 Bank of the Philippine Islands 103 104.2 103 104 1,395,570 71.09 47.45 China Banking Corporation 61.6 […]

Posted: October 18th, 2013 in Stock Market Table | Read More »

Philippine Stock Market Table, October 14, 2013

. (As of Oct. 14, 2013) . 52-WKS 52-WKS STOCKS OPEN HIGH LOW CLOSE VOLUME . HIGH LOW BANKS . 105.5 56 Asia United Bank Corporation 73.9 73.9 73.55 73.55 59,260 . 99 62.3 BDO Unibank, Inc. 77.8 80 77.8 78.4 829,230 . 114 77 Bank of the Philippine Islands 98.55 101.6 98.55 100.5 165,670 […]

Posted: October 14th, 2013 in Stock Market Table | Read More »

Philippine Stock Market Table, October 8, 2013

(As of Oct. 8, 2013) 52-WK 52-WK STOCKS OPEN HIGH LOW CLOSE VOLUME HIGH LOW BANKS 105.5 56 Asia United Bank Corporation 73.95 74.45 73.45 74.45 111,580 99 62 BDO Unibank, Inc. 77.7 77.7 76.45 76.9 2,914,600 114 77 Bank of the Philippine Islands 100.7 100.8 99.3 100.1 705,590 71.09 47.45 China Banking Corporation 61 […]

Posted: October 8th, 2013 in Stock Market Table | Read More »

Philippine Stock Market Table, October 7, 2013

. (As of Oct. 7, 2013) . 52-WKS 52-WKS STOCKS OPEN HIGH LOW CLOSE VOLUME . HIGH LOW BANKS . 105.5 56 Asia United Bank Corporation 73 74 73 73.85 105,430 . 99 62 BDO Unibank, Inc. 77 77.7 76.8 77.45 1,988,820 . 114 77 Bank of the Philippine Islands 100.5 101 100 100.9 878,000 […]

Posted: October 7th, 2013 in Stock Market Table | Read More »

Advertisement

News

  • Floods snarl traffic in Metro Manila
  • La Mesa Dam reaches spilling level, residents told to evacuate
  • Cop charged in billionaire’s slay
  • Marikina evacuates residents near rising river
  • House suspends work
  • Sports

  • NCAA, NAASCU cancel games due to heavy rains
  • MVP on reports only 11 to play for Gilas: ‘Unacceptable’
  • 17th Asian Games comes off wraps
  • Blazers, Bombers try to stay joint 3rd
  • Lee formally rejoins Rain or Shine today
  • Lifestyle

  • See-through tops, olive drab and robe dressing for Spring 2015
  • How much do we know about martial law? You’ll be surprised
  • Why one must wear sunscreen–even indoors
  • Things you don’t know about Enchong Dee
  • A letter to my 16-year-old self
  • Entertainment

  • Alden Richards’ skin ‘darkened’ for Rizal role
  • Small wonders
  • NY-bound to study Method in famed school
  • Baby girl for Eva Mendes, Ryan Gosling
  • Leonardo DiCaprio, Messenger of Peace
  • Business

  • Customs files smuggle raps vs plywood trader, broker
  • Aquino woos French businessmen, says PH now enjoying ‘renaissance’
  • Int’l bank proposes peso ‘globalization’
  • BSP guard up against excessive forex movements
  • Biz Buzz: Leaving on a high note
  • Technology

  • Apple locks itself out of devices with passwords
  • Amazon unveils new Fire tablets and Kindle e-readers
  • Drag queens dress down Facebook over names
  • Are journalists equipped with the right skills?
  • Number of websites explodes past a billion (and counting)
  • Opinion

  • Editorial cartoon, September 19, 2014
  • Doing a Pilate on Rizal
  • Doc Quasi’s lifelong journey
  • Thank you, God, for creating trees
  • Pushing credit cards
  • Global Nation

  • More domestic flights cancelled
  • DFA suspends passport services due to heavy rains
  • MIAA, NAIA: Cancelled flights
  • PH acting on China’s security concerns
  • Liberian nurse is ‘The Terminal’ man at Naia 3
  • Marketplace
    Advertisement