Quantcast
Home » Stock Market Table You are browsing entries filed in “Stock Market Table”

Philippine Stock Market Table, November 5, 2013

. (As of Nov. 5, 2013) . 52-WK 52-WK STOCKS OPEN HIGH LOW CLOSE VOLUME . HIGH LOW BANKS . 105.5 56 Asia United Bank Corporation 68.35 68.9 67.8 68.5 372,640 . 99 64 BDO Unibank, Inc. 81 81.5 80.95 81.15 980,780 . 114 83.5 Bank of the Philippine Islands 99.15 101.4 99.15 99.5 332,700 […]

Posted: November 5th, 2013 in Stock Market Table | Read More »

Philippine Stock Market Table, October 18, 2013

(As of Oct. 18, 2013) 52-WK 52-WK STOCKS OPEN HIGH LOW CLOSE VOLUME HIGH LOW BANKS 105.5 56 Asia United Bank Corporation 71.8 73 71.3 72.7 85,720 99 62.3 BDO Unibank, Inc. 81 81.2 80.9 81 4,214,790 114 81 Bank of the Philippine Islands 103 104.2 103 104 1,395,570 71.09 47.45 China Banking Corporation 61.6 […]

Posted: October 18th, 2013 in Stock Market Table | Read More »

Philippine Stock Market Table, October 14, 2013

. (As of Oct. 14, 2013) . 52-WKS 52-WKS STOCKS OPEN HIGH LOW CLOSE VOLUME . HIGH LOW BANKS . 105.5 56 Asia United Bank Corporation 73.9 73.9 73.55 73.55 59,260 . 99 62.3 BDO Unibank, Inc. 77.8 80 77.8 78.4 829,230 . 114 77 Bank of the Philippine Islands 98.55 101.6 98.55 100.5 165,670 […]

Posted: October 14th, 2013 in Stock Market Table | Read More »

Philippine Stock Market Table, October 8, 2013

(As of Oct. 8, 2013) 52-WK 52-WK STOCKS OPEN HIGH LOW CLOSE VOLUME HIGH LOW BANKS 105.5 56 Asia United Bank Corporation 73.95 74.45 73.45 74.45 111,580 99 62 BDO Unibank, Inc. 77.7 77.7 76.45 76.9 2,914,600 114 77 Bank of the Philippine Islands 100.7 100.8 99.3 100.1 705,590 71.09 47.45 China Banking Corporation 61 […]

Posted: October 8th, 2013 in Stock Market Table | Read More »

Philippine Stock Market Table, October 7, 2013

. (As of Oct. 7, 2013) . 52-WKS 52-WKS STOCKS OPEN HIGH LOW CLOSE VOLUME . HIGH LOW BANKS . 105.5 56 Asia United Bank Corporation 73 74 73 73.85 105,430 . 99 62 BDO Unibank, Inc. 77 77.7 76.8 77.45 1,988,820 . 114 77 Bank of the Philippine Islands 100.5 101 100 100.9 878,000 […]

Posted: October 7th, 2013 in Stock Market Table | Read More »

Advertisement

News

  • Provincial buses can pass all Edsa tunnels starting Tuesday
  • Trillanes shrugs off defamation rap, maintains Tiu a Binay dummy
  • Prosecutors block Jinggoy Estrada’s plea for All Saints’ Day furlough
  • BIFF kills Sultan Kudarat mayor’s brother-farmer
  • ‘Lavish,’ ‘obscene,’ says Trillanes after ‘Hacienda Binay’ tour
  • Sports

  • Sharapova blows chance at year-end number one
  • PBA’s Danny Ildefonso drops charges vs ‘peeping tom’
  • Schumacher’s doctor sees progress after injury
  • Lions complete ‘5-peat’
  • Bolts need 2 OTs to thwart Energy
  • Lifestyle

  • No sex please, you’re students—Zimbabwe university
  • A week on the road in North Korea
  • Mama Sita’s brings PH flavors to the world’s most prestigious food expo – The 2014 SIAL Paris
  • Living Life ‘Til The Very End
  • Toys ‘R’ Us pulls ‘Breaking Bad’ drug dolls
  • Entertainment

  • Italy’s singing nun covers Madonna’s ‘Like A Virgin’
  • ‘Grimm’ Season 4 debuts Sunday
  • Doors that ‘Saigon’ opened for Rachelle
  • A thoroughly Asian fest for the region and beyond
  • Celebrity birthday celebrants
  • Business

  • EU not keen on Customs pre-shipment inspection amid port congestion
  • URC, Danone sign joint venture to manufacture beverages in PH
  • SSI Group prices IPO at ‘upper end’ P7.50 per share
  • Nokia in $950 million Q3 profit on growing sales
  • SMC: P20-B Calax bid superior; but will respect Aquino decision
  • Technology

  • Driver of private car using Uber app nabbed in LTFRB sting
  • Zuckerberg speaks Chinese; Beijing students cheer
  • Apple computer sells for record $905K in NY–Bonhams
  • Samsung debuts new Nook tablet with larger screen
  • CMO Mobile Summit 2014: Dig deeper into the future of marketing
  • Opinion

  • Editorial Cartoon, October 23, 2014
  • Truck ban
  • To have peace, there must be justice
  • Double entendre
  • Binay’s politics
  • Global Nation

  • DOJ to Interpol: Don’t remove ‘red notice’ tag on Aman Futures boss
  • Laude’s German boyfriend, sister regret confronting soldiers
  • PH, US, Japanese navies take part in naval exercises
  • Laude family urges DNA testing for Pemberton
  • Palace declines challenge to issue ‘strong condemnation’ on Laude slay
  • Marketplace
    Advertisement