Philippine Stock Market Table, May 9, 2013 | Inquirer Business

Philippine Stock Market Table, May 9, 2013

04:56 AM May 10, 2013
ml>


.

 (As of May 9, 2013)

.

 52-WK 52-WK STOCKS OPEN HIGH LOW CLOSE VOLUME

.

 HIGH LOW BANKS

.

 99 55.39 BDO Unibank, Inc. 93 93.5 92.65 93 1,365,300

.

 114 65 Bank of the Philippine Islands 103 103.3 102.7 103.1 567,930

.

 75.25 47 China Banking Corporation 75.2 75.25 74.95 75 159,880

.

 31 10 Citystate Savings Bank 11 11.5 11 11 50,800

.

 37.65 18.5 East West Banking Corporation 37.2 37.4 37 37 889,100

.

 131.7 81.75 Metropolitan Bank and Trust Company 129.5 129.5 127.2 127.6 3,492,090

.

 117 67.4 Philippine National Bank 115 115 113.7 113.7 616,280

.

 145 81.5 Philippine Savings Bank 144 145 144 145 2,100

.

 85 64 Philippine Bank of Communications 79.7 79.7 79.6 79.6 470

.

 38.85 33.3 Philippine Business Bank 34 34.1 33.9 34 1,920,400

.

 74.2 41.5 Rizal Commercial Banking Corp. 73 74 72.9 73 282,600

.

 206.4 120.1 Security Bank Corporation 195.5 195.5 194.8 195 320,690

.

 159.7 95 Union Bank of the Philippines 153 153.8 152.8 153.6 132,520

.

 OTHER FINANCIAL INSTITUTIONS

.

 2.42 1.7 BDO Leasing and Finance, Inc. 2.4 2.4 2.4 2.4 86,000

.

 1.6 0.67 Bankard, Inc. 1.29 1.33 1.28 1.3 536,000

.

 23.55 17.9 COL Financial Group, Inc. 20.95 20.95 20.1 20.5 29,100

.

 24 8.63 Filipino Fund, Inc. 21.2 22 19.04 21 8,900

.

 3.25 2.04 I-Remit, Inc. 2.84 2.84 2.84 2.84 20,000

.

 0.73 0.2 MEDCO Holdings, Inc. 0.47 0.54 0.47 0.51 26,730,000

.

 575 420 Manulife Financial Corporation 550 550 550 550 370

.

 39.2 19.08 Maybank ATR Kim Eng Financial Corp. 30 31.8 30 31.8 1,600

.

 515 342 The Philippine Stock Exchange, Inc 490 490 485 485 24,270

.

 1,122.00 879 Sun Life Financial, Inc. 1,090.00 1,090.00 1,090.00 1,090.00 245

.

 2.92 1.71 Vantage Equities, Inc. 2.82 2.89 2.82 2.83 159,000

.

 ELECTRICITY, ENERGY, POWER AND WATER

.

 40.5 31 Aboitiz Power Corporation 36.85 36.85 35.75 36 3,829,900

.

 1.59 1.2 Alsons Consolidated Resources, Inc. 1.42 1.43 1.42 1.42 246,000

.

 11 2.25 Calapan Ventures, Inc. 9.1 9.69 8.7 8.7 1,165,100

.

 7.9 5.59 Energy Development Corporation 6.4 6.43 6.32 6.32 4,059,200

.

 27.45 13.58 First Gen Corporation 22.5 22.55 21.9 21.95 3,257,300

.

 113.8 61.5 First Phil. Holdings Corp. 110 110.3 109 109 297,580

.

 41.4 22.8 Manila Water Company, Inc. 40.3 40.35 39.85 40 2,766,700

.

 392 218.8 Manila Electric Company 388 390 383.4 388.8 290,580

.

 16.3 9.7 Petron Corporation 16.14 16.3 16 16 5,628,900

.

 8.6 6.18 Phoenix Petroleum Philippines, Inc. 7.6 7.6 7.3 7.38 3,313,500

.

 7.6 3.4 SPC Power Corporation 5.52 5.52 5.52 5.52 200

.

 3 1.06 Trans-Asia Oil and Energy Dev't Corp. 2.66 2.66 2.56 2.62 9,971,000

.

 15 6.6 Vivant Corporation 11 11.36 10.02 10.02 13,900

.

 FOOD, BEVERAGE AND TOBACCO

.

 10.5 6.22 AgriNurture, Inc. 6.63 6.63 6.5 6.51 221,300

.

 2.26 1.26 Alliance Select Foods Int'l, Inc. 2 2 2 2 412,000

.

 86 48 Bogo Medellin Milling Company 56 56 56 56 490

.

 8.25 4.32 D and L Industries, Inc. 7.96 8.25 7.95 8.12 6,482,100

.

 23.5 15 Ginebra San Miguel Inc. 15.4 15.4 15.36 15.36 10,500

.

 132.2 93 Jollibee Foods Corporation 130 132.2 130 132.1 539,080

.

 28.4 3.7 LT Group, Inc. 26 26.5 26 26 9,535,400

.

 13.5 6.8 Pancake House, Inc. 12.1 12.1 11.5 12 10,900

.

 6.88 2.51 Pepsi-Cola Products Philippines, Inc. 6.2 6.2 6.08 6.2 652,500

.

 6.15 2.45 RFM Corporation 5.9 5.95 5.87 5.9 1,966,000

.

 950 239.8 San Miguel Pure Foods Company Inc. 299.4 300 298 298 183,280

.

 125 100 San Miguel Corporation 122 123 122 122.2 445,400

.

 0.22 0.124 Swift Foods, Inc. 0.146 0.146 0.144 0.144 4,520,000

.

 129.7 57.3 Universal Robina Corporation 126 126 124.9 125 1,561,550

.

 5.5 1.05 Victorias Milling Company, Inc. 1.79 1.79 1.76 1.79 957,000

.

 2.08 0.56 Vitarich Corporation 0.93 0.94 0.93 0.93 526,000

.

 CONSTRUCTION, INFRASTRUCTURE AND ALLIED SERVICES

.

 42.5 17.1 Asiabest Group International, Inc. 20.5 21.4 20.4 21 29,400

.

 89.95 50 Concrete Aggregates Corp. "A" 50 50 50 50 15,000

.

 14.88 5.63 EEI Corporation 14.72 14.82 14.56 14.72 1,138,300

.

 13.98 8.01 Federal Resources Investment Group, Inc. 8.11 8.11 8.11 8.11 203,800

.

 14.22 11 Holcim Philippines, Inc. 14 14.22 14 14.22 67,500

.

 12.02 7.18 Lafarge Republic, Inc. 11.26 11.3 11.22 11.24 550,000

.

 8.24 2.5 Mariwasa Siam Holdings, Inc. 3.24 3.35 2.67 2.7 4,779,000

.

 24 13.54 Megawide Construction Corporation 23 24 23 23.2 2,504,200

.

 19.48 10.16 Phinma Corporation 14.14 15 14.1 15 15,000

.

 3.1 1.59 TKC Steel Corporation 2.72 3.09 2.72 3.05 3,715,000

.

 2.4 0.9 Vulcan Industrial and Mining Corporation 2.04 2.09 2.04 2.05 1,489,000

.

 CHEMICALS

.

 3.12 2.42 Chemrez Technologies, Inc. 3 3 2.96 2.98 60,000

.

 3.1 1.44 LMG Chemicals Corporation 2.65 2.65 2.5 2.5 155,000

.

 22.5 1.66 Melco Crown (Philippines) Resorts Corp. 13.34 13.34 13 13.08 16,817,600

.

 ELECTRICAL COMPONENTS AND EQUIPMENT

.

 24.42 4.63 Cirtek Holdings Philippines Corporation 15.8 16.5 15.68 16.4 30,400

.

 0.027 0.013 Greenergy Holdings, Inc. 0.017 0.018 0.017 0.018 15,300,000

.

 5.04 3.7 Integrated Micro-Electronics, Inc. 3.75 3.75 3.74 3.74 119,000

.

 0.94 0.61 Ionics, Inc. 0.66 0.68 0.66 0.68 826,000

.

 OTHER INDUSTRIALS

.

 31.9 15 Alphaland Corporation 17.5 17.5 17.2 17.2 1,500

.

 HOLDING FIRMS

.

 47.00 22.65 ABS-CBN Holdings Corp. – Phil Deposit Receipts 45.50 45.50 45.00 45.50 1,212,300

.

 7.1 4.25 A. Soriano Corporation 6.9 6.9 6.9 6.9 72,900

.

 2.98 0.9 ATN Holdings, Inc. "A" 1.37 1.45 1.37 1.45 91,000

.

 3.52 0.88 ATN Holdings, Inc. "B" 1.35 1.66 1.35 1.66 98,000

.

 1.03 0.64 Abacus Cons. Res. and Hold'gs, Inc. 0.66 0.68 0.66 0.67 835,000

.

 61 44 Aboitiz Equity Ventures, Inc. 56.9 57 56.1 56.9 1,704,310

.

 0.189 0.014 Alcorn Gold Resources Corp. 0.172 0.173 0.168 0.169 723,890,000

.

 26 10.86 Alliance Global Group, Inc. 25.05 25.15 25.05 25.05 7,119,400

.

 6.3 3.75 Asia Amalgamated Holdings Corp. 4.7 4.7 4.65 4.65 15,000

.

 2.7 1.88 Anglo-Philippine Holdings Corporation 2.33 2.33 2.3 2.3 125,000

.

 675 400.2 Ayala Corporation 672 672 663 670 189,080

.

 630 420 BHI Holdings, Inc. 600 600 600 600 10

.

 63.6 50 DMCI Holdings, Inc. 58.8 59 58.2 58.9 516,670

.

 6.99 3.87 Filinvest Development Corporation 6.8 6.8 6.79 6.79 798,100

.

 0.3 0.2 Forum Pacific, Inc. 0.201 0.22 0.201 0.22 70,000

.

 825 455.4 GT Capital Holdings, Inc. 808 825 808 825 529,190

.

 8.38 4.18 House of Investments, Inc. 7.63 7.65 7.5 7.65 258,900

.

 50 30.9 JG Summit Holdings, Inc. 47 48.8 47 48.45 2,550,400

.

 8.9 2.08 Jolliville Holdings Corporation 7.02 7.7 7.02 7.1 220,200

.

 6 3.25 Keppel Philippines Holdings, Inc. "A" 5.2 5.5 5.2 5.4 52,100

.

 5.8 3.9 Keppel Philippines Holdings, Inc. "B" 5.64 5.64 5.64 5.64 5,000

.

 1.39 0.86 Lodestar Investment Hldgs Corp. 0.89 0.89 0.86 0.87 221,000

.

 7.68 5.04 Lopez Holdings Corporation 7 7.07 7 7.06 880,700

.

 0.81 0.32 Mabuhay Holdings Corporation 0.72 0.81 0.71 0.71 30,228,000

.

 3.44 1.68 Marcventures Holdings, Inc. 1.8 1.83 1.76 1.8 727,000

.

 6.33 3.85 Metro Pacific Investments Corporation 6.19 6.25 6.13 6.18 33,213,900

.

 7.65 4.38 Minerales Industrias Corporation 6.47 6.47 6.4 6.4 37,100

.

 0.062 0.03 Pacifica, Inc. 0.048 0.048 0.047 0.047 2,900,000

.

 2.7 1.02 Prime Media Holdings, Inc. 2 2 1.99 2 276,000

.

 0.77 0.42 Prime Orion Philippines, Inc. 0.68 0.68 0.67 0.67 478,000

.

 1,199.00 655 SM Investments Corporation 1,152.00 1,162.00 1,152.00 1,155.00 237,105

.

 2.59 1.31 Seafront Resources Corporation 2.2 2.2 2.2 2.2 5,000

.

 0.42 0.3 Sinophil Corporation 0.38 0.39 0.36 0.36 7,230,000

.

 2.71 1.3 Solid Group, Inc. 2.2 2.2 2.17 2.17 246,000

.

 1.4 1.04 South China Resources, Inc. 1.18 1.18 1.18 1.18 20,000

.

 0.32 0.21 Unioil Resources and Holdings Co., Inc. 0.249 0.26 0.249 0.26 130,000

.

 0.41 0.245 Wellex Industries, Inc. 0.25 0.26 0.245 0.26 630,000

.

 0.77 0.33 Zeus Holdings, Inc. 0.43 0.43 0.43 0.43 620,000

.

 PROPERTY

.

 3.89 2.45 A Brown Company, Inc. 2.78 2.82 2.75 2.82 121,000

.

 27.45 15 Anchor Land Holdings, Inc 22.7 23 22.6 23 16,200

.

 2.26 0.47 Araneta Properties, Inc. 1.89 1.93 1.85 1.9 1,212,000

.

 0.24 0.162 Arthaland Corporation 0.21 0.21 0.208 0.208 50,000

.

 33.25 18.8 Ayala Land, Inc. 32.85 33 32.8 32.95 6,968,800

.

 7.1 4.62 Belle Corporation 6.4 6.48 6.29 6.31 6,323,500

.

 7.48 3.7 Cebu Holdings, Inc. 6.25 6.34 6.25 6.28 844,100

.

 5.25 4.75 Cebu Property Venture and Dev't Corp."B" 5.2 5.25 5.2 5.25 33,000

.

 2.44 1.35 Century Properties Group, Inc. 2.17 2.23 2.14 2.23 27,116,000

.

 3 1.67 City and Land Developers, Inc. 2.51 2.51 2.5 2.5 59,000

.

 1.21 0.95 Cityland Development Corporation 1.17 1.18 1.17 1.18 30,000

.

 0.083 0.06 Crown Equities, Inc. 0.073 0.081 0.073 0.078 3,030,000

.

 0.91 0.7 Cyber Bay Corporation 0.7 0.72 0.7 0.7 310,000

.

 1.21 0.69 Empire East Land Holdings, Inc. 1.11 1.11 1.09 1.11 5,406,000

.

 0.45 0.155 Ever Gotesco Resources and Hold'gs, Inc. 0.34 0.35 0.34 0.34 610,000

.

 2.08 1.17 Filinvest Land, Inc. 2.01 2.04 2.01 2.02 12,642,000

.

 2.76 1.63 Global-Estate Resorts, Inc. 2.42 2.49 2.41 2.44 3,502,000

.

 3.28 1.57 Highlands Prime, Inc. 2.28 2.48 2.25 2.48 21,000

.

 1.49 1.03 IRC Properties, Inc. 1.34 1.43 1.34 1.36 21,216,000

.

 3.5 1.9 Keppel Philippines Properties, Inc. 3.1 3.1 3.1 3.1 10,000

.

 0.209 0.105 MRC Allied, Inc. 0.118 0.118 0.117 0.118 4,200,000

.

 4.31 1.88 Megaworld Corporation 4.14 4.16 4.06 4.14 21,517,000

.

 0.84 0.54 Phil. Estates Corporation 0.58 0.58 0.55 0.57 1,145,000

.

 0.68 0.4 Philippine Realty and Holdings Corp. 0.57 0.57 0.57 0.57 30,000

.

 4.33 2.4 Primex Corporation 3 3.32 3 3.32 31,000

.

 26.9 15.74 Robinson Land Corporation 25.7 26 24.8 25.5 1,144,300

.

 7.71 2.35 Rockwell Land Corporation 2.97 2.98 2.96 2.97 357,000

.

 9.6 5.72 SM Development Corporation 8.6 8.61 8.58 8.58 856,400

.

 20.8 12.1 SM Prime Holdings, Inc. 20.2 20.2 19.98 20.05 4,935,500

.

 3.94 2.45 Shang Properties, Inc. 3.81 3.85 3.79 3.84 1,103,000

.

 1.35 0.65 Sta. Lucia Land, Inc. 0.94 0.95 0.92 0.93 18,655,000

.

 4.55 3.14 Starmalls, Inc. 3.88 3.94 3.88 3.94 19,000

.

 1 0.49 Suntrust Home Developers, Inc. 0.81 0.81 0.78 0.79 517,000

.

 7.1 3.5 Vista Land and Lifescapes, Inc. 6.95 6.99 6.9 6.99 6,525,600

.

 MEDIA

.

 45.5 24.1 ABS-CBN Corporation 43.8 43.8 43 43.2 13,100

.

 10.92 7.99 GMA Holdings, Inc. 9.70 9.70 9.70 9.70 4,400

.

 11 8.15 GMA Network, Inc. 9.61 9.7 9.61 9.62 360,200

.

 1.06 0.64 Manila Bulletin Publishing Corp. 0.75 0.75 0.75 0.75 101,000

.

 TELECOMMUNICATIONS

.

 1,635.00 990 Globe Telecom, Inc. 1,620.00 1,635.00 1,620.00 1,621.00 67,090

.

 3.4 2.18 Liberty Telecoms Holdings, Inc. 2.3 2.3 2.3 2.3 10,000

.

 3,132.00 2,290.00 Phil. Long Distance Telephone Co. 3,108.00 3,116.00 3,108.00 3,116.00 142,080

.

 INFORMATION TECHNOLOGY

.

 7.17 4 DFNN, Inc. 4.34 4.5 4.34 4.5 21,000

.

 10.42 1.75 IP Converge Data Center, Inc. 8.48 10.42 8.15 10.4 1,485,100

.

 3.14 2 ISM Communications Corporation 2.08 2.4 2.08 2.28 3,429,000

.

 0.085 0.04 Island Information and Technology, Inc. 0.051 0.051 0.051 0.051 1,470,000

.

 1.29 0.48 Millenium Global Holdings, Inc. 0.62 0.62 0.6 0.62 3,059,000

.

 17.26 12.1 Philweb Corporation 14.54 15.3 14.54 15.28 9,523,100

.

 22 3.52 Touch Solutions, Inc. 19.9 20.5 19.9 20.35 99,100

.

 3.05 1.68 Transpacific Broadband Group Int'l. Inc. 2.5 2.5 2.5 2.5 5,000

.

 4.5 1.14 Yehey! Corporation 1.42 1.42 1.4 1.4 7,000

.

 TRANSPORTATION SERVICES

.

 3.15 1.62 2GO Group, Inc. 1.71 1.71 1.71 1.71 15,000

.

 16.04 8.45 Asian Terminals, Inc. 13.2 13.2 13.2 13.2 12,800

.

 84.8 52.4 Cebu Air, Inc. 82 83.25 81.8 82.5 2,085,470

.

 97.2 65.9 Int'l Container Terminal Services, Inc. 95 95.5 94.95 95.5 1,481,930

.

 3.05 2.1 Macroasia Corporation 2.57 2.57 2.57 2.57 2,000

.

 HOTEL AND LEISURE

.

 6.07 1.05 Acesite (Phils.) Hotel Corp. 1.3 1.31 1.3 1.31 55,000

.

 0.209 0.101 Boulevard Holdings, Inc. 0.188 0.191 0.182 0.183 282,180,000

.

 0.51 0.35 Waterfront Philippines, Inc. 0.41 0.41 0.4 0.41 30,000

.

 EDUCATION

.

 12.5 9.9 Centro Escolar University 10.5 10.98 10.5 10.98 12,700

.

 11.28 5.2 iPeople, Inc. 11 11 11 11 32,300

.

 CASINOS AND GAMING

.

 31.95 17.5 Berjaya Philippines, Inc. 22 22 22 22 8,200

.

 16.88 8.13 Bloomberry Resorts Corporation 11.92 12.08 11.92 12.02 2,982,700

.

 0.077 0.019 IP E-Game Ventures Inc. 0.021 0.022 0.021 0.022 78,800,000

.

 9.9 6.45 Leisure and Resorts World Corporation 8.15 8.18 8.14 8.15 491,400

.

 4.08 1.5 Manila Jockey Club, Inc. 2.4 2.4 2.4 2.4 73,000

.

 16 13.13 Pacific Online Systems Corporation 15.5 15.5 15.5 15.5 1,500

.

 18 9 Philippine Racing Club, Inc. 10 10.02 10 10.02 340,700

.

 0.36 0.3 Premiere Horizon Alliance Corporation 0.33 0.35 0.33 0.35 5,270,000

.

 RETAIL

.

 24 3.1 Calata Corporation 5.11 5.12 4.92 5.01 606,100

.

 130 35.65 Philippine Seven Corporation 92 92 92 92 510

.

 43.6 21 Puregold Price Club, Inc. 40.9 41.2 40.7 40.8 2,390,200

.

 OTHER SERVICES

.

 0.95 0.6 APC Group, Inc. 0.84 0.85 0.83 0.84 2,321,000

.

 0.51 0.38 Information Capital Tech. Ventures, Inc. 0.41 0.41 0.41 0.41 270,000

.

 3.47 2.42 Paxys, Inc. 2.6 2.61 2.57 2.58 304,000

.

 3.08 0.92 STI Education Systems Holdings, Inc. 1.02 1.02 1.01 1.01 13,222,000

.

 MINING

.

 0.0068 0.0039 Abra Mining and Industrial Corp. 0.0048 0.0048 0.0048 0.0048 1,000,000

.

 5.55 4 Apex Mining Company, Inc. "A" 4.05 4.05 4.05 4.05 15,000

.

 5.55 4.05 Apex Mining Company, Inc. "B" 4.05 4.05 4.05 4.05 272,000

.

 23.35 16.8 Atlas Cons. Mining and Dev't Corp. 20.55 20.6 20.5 20.55 552,100

.

 36.2 10 Atok-Big Wedge Company, Inc. 18 20 18 20 4,400

.

 27 14.52 Benguet Corporation "A" 15 15 15 15 10,000

.

 27.7 15 Benguet Corporation "B" 15 15 15 15 24,700

.

 1.69 0.82 Century Peak Metals Holdings Corporation 1.1 1.1 1.09 1.09 230,000

.

 1.68 0.91 Coal Asia Holdings, Inc. 1.05 1.06 1.04 1.05 1,338,000

.

 50 8.99 Dizon Copper Silver Mines, Inc. 9.2 9.2 8.99 9.05 148,200

.

 0.88 0.48 GEOGRACE Resources Philippines, Inc. 0.51 0.52 0.5 0.52 995,000

.

 1.5 0.79 Lepanto Consolidated Mining Co. "A" 0.79 0.8 0.79 0.79 9,996,000

.

 1.59 0.89 Lepanto Consolidated Mining Co. "B" 0.89 0.9 0.89 0.89 2,107,000

.

 0.077 0.047 Manila Mining Corporation "A" 0.056 0.056 0.055 0.056 9,570,000

.

 0.081 0.047 Manila Mining Corporation "B" 0.057 0.058 0.057 0.057 3,770,000

.

 10.6 3.28 NiHAO Minerals Resources Int'l, Inc. 3.3 3.35 3.28 3.3 974,000

.

 28.55 15.78 Nickel Asia Corporation 22 22.2 21.9 22 283,500

.

 0.78 0.51 Omico Corporation 0.6 0.6 0.57 0.6 209,000

.

 6.94 2.69 Oriental Peninsula Resources Group, Inc. 2.83 2.88 2.69 2.72 1,200,000

.

 26.1 12.52 Philex Mining Corporation 16.12 16.12 15.98 15.98 2,220,300

.

 305.8 200 Semirara Mining Corporation 299 300 298 299 110,680

.

 0.021 0.014 United Paragon Mining Corporation 0.017 0.017 0.016 0.016 5,000,000

.

 OIL

.

 0.32 0.24 Basic Energy Corporation 0.28 0.28 0.28 0.28 30,000

.

 0.026 0.016 Oriental Pet. and Minerals Corp. "A" 0.025 0.025 0.024 0.025 5,000,000

.

 0.027 0.017 Oriental Pet. and Minerals Corp. "B" 0.024 0.026 0.024 0.025 134,400,000

.

 7.24 5.62 Petroenergy Resources Corporation 6.95 6.95 6.95 6.95 23,500

.

 48 23 Philex Petroleum Corporation 25.8 26 25.7 25.7 45,700

.

 0.056 0.038 The Philodrill Corporation 0.044 0.044 0.043 0.044 133,000,000

.

 OPEN HIGH LOW CLOSE % Change Pt. Change VOLUME VALUE

.

 Financials 1,860.39 1,863.18 1,851.49 1,853.59 0.16 2.96 37,420,977 946,495,965.6

.

 Industrials 10,962.27 10,964.29 10,905.71 10,906.7 -0.02 -2.62 111,646,096 1,782,519,648.7

.

 Holding Firms 6,483.64 6,510.85 6,464.74 6,510.85 0.38 24.77 823,092,604 1,740,199,767.54

.

 Property 2,934.79 2,948.28 2,932.4 2,941.11 0.22 6.46 151,495,671 704,746,393.64

.

 Services 2,103.42 2,109.82 2,103.15 2,109.6 0.28 5.96 414,076,532 1,389,332,901.03

.

 Mining & Oil 19,657.43 19,753.88 19,611.81 19,636.28 -0.13 -24.76 312,601,599 119,215,725.04

.

 PSEi 7,193.28 7,202.55 7,176.68 7,194.43 0.18 13.13

.

 All Shares 4,480.44 4,488.42 4,473.3 4,481.81 0.18 8.19

.

 SME

.

.

 GRAND TOTAL 1,850,333,479 6,682,510,401.5475

.

 COMPILED BY MARIELLE MEDINA, INQUIRER RESEARCH SOURCE: TECHNISTOCK, PSE

Your subscription could not be saved. Please try again.
Your subscription has been successful.

Subscribe to our daily newsletter

By providing an email address. I agree to the Terms of Use and acknowledge that I have read the Privacy Policy.

TAGS:

Your subscription could not be saved. Please try again.
Your subscription has been successful.

Subscribe to our business news

By providing an email address. I agree to the Terms of Use and acknowledge that I have read the Privacy Policy.

© Copyright 1997-2024 INQUIRER.net | All Rights Reserved

We use cookies to ensure you get the best experience on our website. By continuing, you are agreeing to our use of cookies. To find out more, please click this link.