Philippine Stock Market Table, May 6, 2013 | Inquirer Business

Philippine Stock Market Table, May 6, 2013

06:22 PM May 06, 2013
ml>


.

 (As of May 6, 2013)

.

 52-WK 52-WK STOCKS OPEN HIGH LOW CLOSE VOLUME

.

 HIGH LOW BANKS

.

 99 55.39 BDO Unibank, Inc. 93.05 94 92.05 92.05 2,434,420

.

 114 65 Bank of the Philippine Islands 104 104 103.1 103.1 1,982,390

.

 75 47 China Banking Corporation 74 75 73.85 75 248,030

.

 31 10 Citystate Savings Bank 14 14 10 11 127,700

.

 37.65 18.5 East West Banking Corporation 37 37.65 36.8 37.6 1,988,600

.

 131.7 81.75 Metropolitan Bank and Trust Company 129.7 131.7 129.4 129.4 2,798,870

.

 117 67.4 Philippine National Bank 116 117 115.7 116.3 1,144,190

.

 145 81.5 Philippine Savings Bank 142 142 142 142 200

.

 38.85 33.3 Philippine Business Bank 34.2 34.8 34.2 34.8 685,700

.

 74.2 41.5 Rizal Commercial Banking Corp. 74 74.2 73.5 74 241,950

.

 206.4 120.1 Security Bank Corporation 203 206.4 197 197 450,040

.

 154 95 Union Bank of the Philippines 153 154 152 153.9 180,890

.

 OTHER FINANCIAL INSTITUTIONS

.

 2.42 1.7 BDO Leasing and Finance, Inc. 2.4 2.42 2.38 2.4 337,000

.

 1.6 0.67 Bankard, Inc. 1.29 1.33 1.29 1.29 750,000

.

 23.55 17.9 COL Financial Group, Inc. 21 21 20.5 21 145,100

.

 24 8.63 Filipino Fund, Inc. 20.2 20.2 19.04 19.9 4,000

.

 3.25 2.04 I-Remit, Inc. 2.9 2.9 2.8 2.8 4,000

.

 0.73 0.2 MEDCO Holdings, Inc. 0.46 0.46 0.43 0.45 920,000

.

 575 420 Manulife Financial Corporation 565 565 550.5 550.5 630

.

 39.2 19.08 Maybank ATR Kim Eng Financial Corp. 30.65 30.9 30.6 30.9 18,900

.

 2.25 1.69 National Reinsurance Corp. of the Phils. 1.96 1.96 1.94 1.94 25,000

.

 515 342 The Philippine Stock Exchange, Inc 490 499 490 492.8 12,930

.

 1,122.00 879 Sun Life Financial, Inc. 1,089.00 1,099.00 1,075.00 1,075.00 215

.

 2.92 1.71 Vantage Equities, Inc. 2.85 2.85 2.81 2.81 135,000

.

 ELECTRICITY, ENERGY, POWER AND WATER

.

 40.5 31 Aboitiz Power Corporation 37.7 38 36.7 37.25 2,629,000

.

 1.59 1.2 Alsons Consolidated Resources, Inc. 1.43 1.43 1.42 1.42 393,000

.

 8.95 2.25 Calapan Ventures, Inc. 5.9 8.95 5.9 8.9 1,221,800

.

 7.9 5.59 Energy Development Corporation 6.37 6.52 6.36 6.36 19,394,500

.

 27.45 13.58 First Gen Corporation 23 23.2 22.55 22.95 2,260,400

.

 113.8 61.5 First Phil. Holdings Corp. 110 110.3 109 109 668,370

.

 41.4 22.8 Manila Water Company, Inc. 40.3 40.45 40.05 40.35 3,702,700

.

 392 218.8 Manila Electric Company 386 389 383 387 574,760

.

 15.86 9.7 Petron Corporation 15.6 15.86 15.58 15.66 10,154,500

.

 11.18 8.03 Phoenix Petroleum Philippines, Inc. 9.79 9.84 9.65 9.7 1,461,600

.

 7.6 3.4 SPC Power Corporation 5.08 5.75 5.08 5.75 47,300

.

 3 1.06 Trans-Asia Oil and Energy Dev't Corp. 2.63 2.65 2.51 2.58 34,662,000

.

 FOOD, BEVERAGE AND TOBACCO

.

 10.5 6.22 AgriNurture, Inc. 6.82 6.82 6.75 6.75 40,900

.

 2.26 1.26 Alliance Select Foods Int'l, Inc. 2 2.03 2 2 1,755,000

.

 8.01 4.32 D and L Industries, Inc. 7.98 8.01 7.93 7.98 10,282,400

.

 23.5 15 Ginebra San Miguel Inc. 15.4 15.4 15.4 15.4 700

.

 131.2 93 Jollibee Foods Corporation 129 129.6 125.3 125.3 397,020

.

 28.4 3.7 LT Group, Inc. 26 28.4 26 27 9,210,100

.

 13.5 6.8 Pancake House, Inc. 13 13.5 13 13 14,000

.

 6.88 2.5 Pepsi-Cola Products Philippines, Inc. 6.2 6.24 6.12 6.16 1,510,900

.

 6.15 2.45 RFM Corporation 6 6.15 5.93 5.99 2,120,000

.

 3.8 2.3 Roxas Holdings, Inc. 3.18 3.18 3.18 3.18 1,000

.

 3.5 1.5 Roxas and Company, Inc. 2.35 2.35 2.27 2.27 4,000

.

 950 239.8 San Miguel Pure Foods Company Inc. 297 297 295 295 79,230

.

 125 100 San Miguel Corporation 122 122 121 121 208,010

.

 0.22 0.124 Swift Foods, Inc. 0.147 0.147 0.146 0.146 8,180,000

.

 129.7 57.3 Universal Robina Corporation 126.5 129.7 125.5 125.5 2,136,890

.

 5.5 1.05 Victorias Milling Company, Inc. 1.81 1.86 1.81 1.86 7,300,000

.

 2.08 0.56 Vitarich Corporation 0.94 0.97 0.94 0.96 90,000

.

 CONSTRUCTION, INFRASTRUCTURE AND ALLIED

.

 47.5 17.1 Asiabest Group International, Inc. 20.5 21 20.2 20.2 5,300

.

 89.95 50 Concrete Aggregates Corp. "A" 50.05 60 50 60 1,730

.

 14.88 5.63 EEI Corporation 14.72 14.88 14.72 14.72 1,062,800

.

 14.22 11 Holcim Philippines, Inc. 13.5 14 13.5 14 22,500

.

 12.02 7.18 Lafarge Republic, Inc. 11.22 11.26 11.08 11.08 1,196,400

.

 8.24 2.5 Mariwasa Siam Holdings, Inc. 3.3 3.5 3.2 3.4 782,000

.

 23.3 13.54 Megawide Construction Corporation 23.3 23.3 22.7 22.7 131,700

.

 19.48 10.16 Phinma Corporation 14.16 14.16 14.04 14.04 36,200

.

 3.1 1.59 TKC Steel Corporation 2.8 2.8 2.59 2.59 434,000

.

 2.4 0.9 Vulcan Industrial and Mining Corporation 2.02 2.07 2.01 2.01 2,135,000

.

 CHEMICALS

.

 279 62.5 Chemical Industries of the Phils. 73.05 73.05 73.05 73.05 100

.

 3.12 2.42 Chemrez Technologies, Inc. 3 3 3 3 89,000

.

 3.1 1.44 LMG Chemicals Corporation 2.55 2.63 2.42 2.63 538,000

.

 2.5 1.39 Mabuhay Vinyl Corporation 2.1 2.33 2.1 2.11 101,000

.

 22.5 1.66 Melco Crown (Philippines) Resorts Corp. 13.2 13.56 13.2 13.42 9,710,000

.

 ELECTRICAL COMPONENTS AND EQUIPMENT

.

 24.42 4.63 Cirtek Holdings Philippines Corporation 14.9 14.9 14.3 14.82 39,600

.

 0.027 0.013 Greenergy Holdings, Inc. 0.018 0.019 0.017 0.019 77,800,000

.

 5.04 3.7 Integrated Micro-Electronics, Inc. 3.8 3.8 3.76 3.76 35,000

.

 OTHER INDUSTRIALS

.

 31.9 15 Alphaland Corporation 19 19.02 18.6 19 5,100

.

 2.1 1.69 Splash Corporation 1.99 2.01 1.98 2 2,598,000

.

 HOLDING FIRMS

.

 47.00 22.65 ABS-CBN Holdings Corp. – Phil Deposit Receipts 46.95 47.00 45.05 46.30 1,529,200

.

 7.1 4.25 A. Soriano Corporation 6.9 6.9 6.86 6.86 33,100

.

 2.98 0.9 ATN Holdings, Inc. "A" 1.4 1.45 1.4 1.45 124,000

.

 1.03 0.64 Abacus Cons. Res. and Hold'gs, Inc. 0.67 0.67 0.66 0.66 965,000

.

 61 44 Aboitiz Equity Ventures, Inc. 58.4 58.6 56.65 56.65 1,043,500

.

 0.189 0.014 Alcorn Gold Resources Corp. 0.162 0.164 0.16 0.16 455,060,000

.

 26 10.86 Alliance Global Group, Inc. 25.3 25.8 24.95 25 21,846,800

.

 6.3 3.75 Asia Amalgamated Holdings Corp. 4.36 5 4.32 4.71 606,000

.

 2.7 1.88 Anglo-Philippine Holdings Corporation 2.3 2.32 2.29 2.3 141,000

.

 672 400.2 Ayala Corporation 662 672 658 660 498,640

.

 64.4 50 DMCI Holdings, Inc. 59.5 60.5 59.5 59.75 1,484,370

.

 3.5 2.35 F and J Prince Holdings Corp. "A" 3.05 3.05 3.05 3.05 5,000

.

 6.99 3.87 Filinvest Development Corporation 6.52 6.99 6.52 6.82 2,555,500

.

 810.5 455.4 GT Capital Holdings, Inc. 792.5 810.5 792.5 797 270,110

.

 8.38 4.18 House of Investments, Inc. 7.75 7.76 7.75 7.75 415,700

.

 50 30.9 JG Summit Holdings, Inc. 48.5 50 48.5 48.9 2,638,300

.

 8.4 2.08 Jolliville Holdings Corporation 6.59 8.4 6.59 8.1 432,500

.

 5.8 3.9 Keppel Philippines Holdings, Inc. "B" 5.48 5.49 5.48 5.48 4,300

.

 1.39 0.86 Lodestar Investment Hldgs Corp. 0.9 0.9 0.87 0.9 2,004,000

.

 7.68 5.04 Lopez Holdings Corporation 7.13 7.21 7.11 7.11 4,209,500

.

 0.74 0.32 Mabuhay Holdings Corporation 0.6 0.62 0.6 0.6 199,000

.

 3.45 1.68 Marcventures Holdings, Inc. 1.73 1.79 1.71 1.74 2,740,000

.

 6.33 3.85 Metro Pacific Investments Corporation 6.2 6.33 6.16 6.19 22,677,700

.

 7.65 4.38 Minerales Industrias Corporation 6.6 6.6 6.6 6.6 7,000

.

 0.062 0.03 Pacifica, Inc. 0.047 0.048 0.047 0.048 1,100,000

.

 2.7 1.02 Prime Media Holdings, Inc. 2.01 2.08 2 2 108,000

.

 0.77 0.42 Prime Orion Philippines, Inc. 0.67 0.68 0.67 0.67 1,004,000

.

 3.4 1.92 Republic Glass Holdings Corp. 2.45 2.46 2.45 2.45 17,000

.

 1,199.00 655 SM Investments Corporation 1,180.00 1,195.00 1,162.00 1,162.00 592,175

.

 2.59 1.31 Seafront Resources Corporation 2.2 2.2 2.1 2.1 16,000

.

 0.42 0.3 Sinophil Corporation 0.37 0.37 0.36 0.36 3,240,000

.

 2.71 1.3 Solid Group, Inc. 2.2 2.23 2.19 2.19 1,576,000

.

 1.4 1.04 South China Resources, Inc. 1.15 1.15 1.15 1.15 50,000

.

 0.32 0.21 Unioil Resources and Holdings Co., Inc. 0.25 0.25 0.249 0.249 250,000

.

 0.41 0.25 Wellex Industries, Inc. 0.26 0.27 0.25 0.26 950,000

.

 0.77 0.33 Zeus Holdings, Inc. 0.44 0.44 0.43 0.44 5,700,000

.

 PROPERTY

.

 3.89 2.45 A Brown Company, Inc. 2.83 2.99 2.83 2.9 1,210,000

.

 27.45 15 Anchor Land Holdings, Inc 22 22 21.8 21.8 2,500

.

 2.26 0.47 Araneta Properties, Inc. 1.86 1.88 1.84 1.84 251,000

.

 0.24 0.162 Arthaland Corporation 0.22 0.222 0.216 0.222 1,030,000

.

 33.25 18.8 Ayala Land, Inc. 32.6 33 32.4 32.4 5,273,000

.

 7.1 4.62 Belle Corporation 6.7 6.71 6.5 6.56 2,108,300

.

 7.93 3.7 Cebu Holdings, Inc. 6.31 6.33 6.1 6.2 1,874,000

.

 5.25 4.7 Cebu Property Venture and Dev't Corp."A" 5.2 5.25 5.2 5.25 32,000

.

 5.15 4.75 Cebu Property Venture and Dev't Corp."B" 5.15 5.15 5.15 5.15 50,000

.

 2.44 1.35 Century Properties Group, Inc. 2.15 2.22 2.15 2.17 28,305,000

.

 3 1.67 City and Land Developers, Inc. 2.5 2.55 2.5 2.5 104,000

.

 1.21 0.95 Cityland Development Corporation 1.18 1.2 1.12 1.14 207,000

.

 0.083 0.06 Crown Equities, Inc. 0.07 0.077 0.07 0.073 1,910,000

.

 0.91 0.7 Cyber Bay Corporation 0.71 0.71 0.71 0.71 113,000

.

 1.21 0.69 Empire East Land Holdings, Inc. 1.12 1.15 1.12 1.14 16,065,000

.

 0.45 0.155 Ever Gotesco Resources and Hold'gs, Inc. 0.35 0.36 0.34 0.34 17,640,000

.

 2.08 1.17 Filinvest Land, Inc. 2.05 2.08 2.01 2.01 36,298,000

.

 2.76 1.63 Global-Estate Resorts, Inc. 2.53 2.61 2.52 2.57 3,908,000

.

 3.28 1.57 Highlands Prime, Inc. 2.45 2.46 2.2 2.45 26,000

.

 1.49 1.03 IRC Properties, Inc. 1.25 1.25 1.24 1.24 405,000

.

 3.5 1.9 Keppel Philippines Properties, Inc. 3.1 3.1 3.1 3.1 2,000

.

 0.209 0.105 MRC Allied, Inc. 0.121 0.123 0.117 0.121 4,940,000

.

 4.31 1.88 Megaworld Corporation 4.18 4.26 4.09 4.11 81,104,000

.

 0.84 0.54 Phil. Estates Corporation 0.58 0.58 0.56 0.58 3,487,000

.

 0.68 0.4 Philippine Realty and Holdings Corp. 0.56 0.57 0.56 0.56 172,000

.

 26.9 15.74 Robinson Land Corporation 26.1 26.2 25.8 25.8 4,186,900

.

 7.71 2.35 Rockwell Land Corporation 2.98 3 2.95 2.98 404,000

.

 9.6 5.72 SM Development Corporation 8.75 8.84 8.72 8.84 4,531,600

.

 20.8 12.1 SM Prime Holdings, Inc. 20.2 20.45 20 20.25 14,241,600

.

 3.94 2.45 Shang Properties, Inc. 3.85 3.89 3.8 3.85 174,000

.

 1.35 0.65 Sta. Lucia Land, Inc. 0.97 0.98 0.94 0.95 14,867,000

.

 4.55 3.14 Starmalls, Inc. 3.94 3.95 3.94 3.95 15,000

.

 1 0.49 Suntrust Home Developers, Inc. 0.84 0.84 0.74 0.74 4,451,000

.

 7.1 3.5 Vista Land and Lifescapes, Inc. 6.93 7.1 6.93 7 20,952,600

.

 MEDIA

.

 45.5 24.1 ABS-CBN Corporation 44.4 45.5 44.4 44.5 127,900

.

 10.92 7.99 GMA Holdings, Inc. 10.00 10.18 10.00 10.00 4,435,500

.

 11 8.15 GMA Network, Inc. 9.95 9.96 9.8 9.96 360,800

.

 1.06 0.64 Manila Bulletin Publishing Corp. 0.78 0.78 0.77 0.77 259,000

.

 TELECOMMUNICATIONS

.

 1,562.00 990 Globe Telecom, Inc. 1,550.00 1,562.00 1,550.00 1,555.00 37,815

.

 3,132.00 2,290.00 Phil. Long Distance Telephone Co. 3,094.00 3,100.00 3,070.00 3,074.00 114,425

.

 INFORMATION TECHNOLOGY

.

 7.4 4 DFNN, Inc. 4.35 4.35 4.35 4.35 8,000

.

 7.5 1.75 IP Converge Data Center, Inc. 7.39 7.39 6.51 7.02 203,000

.

 3.14 2 ISM Communications Corporation 2.1 2.18 2.09 2.18 182,000

.

 12.16 4.5 Imperial Resources, Inc. "A" 5.1 5.1 5.1 5.1 400

.

 0.085 0.04 Island Information and Technology, Inc. 0.051 0.051 0.051 0.051 80,000

.

 1.29 0.48 Millenium Global Holdings, Inc. 0.58 0.58 0.55 0.55 85,000

.

 17.62 12.1 Philweb Corporation 14.6 14.62 14.34 14.58 365,100

.

 22 3.52 Touch Solutions, Inc. 20.45 21 20.15 20.15 493,300

.

 3.05 1.68 Transpacific Broadband Group Int'l. Inc. 2.4 2.4 2.35 2.35 196,000

.

 4.5 1.14 Yehey! Corporation 1.4 1.4 1.39 1.4 43,000

.

 TRANSPORTATION SERVICES

.

 3.15 1.62 2GO Group, Inc. 1.75 1.75 1.75 1.75 1,000

.

 16.04 8.45 Asian Terminals, Inc. 13.2 13.2 13.2 13.2 3,300

.

 84.8 52.4 Cebu Air, Inc. 84 84.8 83 83.65 1,078,460

.

 97.2 65.9 Int'l Container Terminal Services, Inc. 95 95.5 92.3 92.3 609,400

.

 1.89 1.2 Lorenzo Shipping Corporation 1.43 1.43 1.42 1.42 33,000

.

 3.05 2.1 Macroasia Corporation 2.52 2.52 2.52 2.52 16,000

.

 HOTEL AND LEISURE

.

 6.07 1.05 Acesite (Phils.) Hotel Corp. 1.26 1.3 1.26 1.3 53,000

.

 0.196 0.101 Boulevard Holdings, Inc. 0.176 0.188 0.176 0.188 356,670,000

.

 0.53 0.35 Waterfront Philippines, Inc. 0.4 0.42 0.4 0.42 290,000

.

 EDUCATION

.

 12.5 9.9 Centro Escolar University 10.78 10.78 10.5 10.78 4,600

.

 1,300.00 919 Far Eastern University, Inc. 1,160.00 1,280.00 1,160.00 1,280.00 705

.

 CASINOS AND GAMING

.

 31.95 17.5 Berjaya Philippines, Inc. 22 22 22 22 1,700

.

 16.88 8.13 Bloomberry Resorts Corporation 12.16 12.18 11.94 11.94 4,647,100

.

 0.083 0.019 IP E-Game Ventures Inc. 0.021 0.022 0.021 0.022 30,900,000

.

 9.9 6.45 Leisure and Resorts World Corporation 8.48 8.48 8.25 8.25 1,184,900

.

 4.08 1.49 Manila Jockey Club, Inc. 2.4 2.41 2.4 2.41 253,000

.

 16 13.13 Pacific Online Systems Corporation 15.5 15.5 15.42 15.5 35,700

.

 0.36 0.3 Premiere Horizon Alliance Corporation 0.34 0.34 0.33 0.33 320,000

.

 RETAIL

.

 24 3.1 Calata Corporation 4.75 4.92 4.75 4.87 583,000

.

 43.6 21 Puregold Price Club, Inc. 41 41.6 41 41.3 7,728,000

.

 OTHER SERVICES

.

 0.95 0.6 APC Group, Inc. 0.84 0.84 0.82 0.83 5,835,000

.

 40 10 Globalport 900, Inc. 12.52 12.52 12.5 12.5 2,600

.

 0.51 0.38 Information Capital Tech. Ventures, Inc. 0.41 0.41 0.41 0.41 320,000

.

 3.47 2.39 Paxys, Inc. 2.64 2.64 2.58 2.6 1,122,000

.

 3.08 0.92 STI Education Systems Holdings, Inc. 1.03 1.04 1.01 1.01 5,197,000

.

 MINING

.

 0.0068 0.0039 Abra Mining and Industrial Corp. 0.0047 0.005 0.0047 0.005 68,000,000

.

 5.55 4.05 Apex Mining Company, Inc. "A" 4.08 4.08 4.05 4.05 149,000

.

 5.55 4.2 Apex Mining Company, Inc. "B" 4.21 4.21 4.2 4.2 12,000

.

 23.35 16.8 Atlas Cons. Mining and Dev't Corp. 20.7 20.7 20.3 20.7 758,600

.

 36.2 10 Atok-Big Wedge Company, Inc. 20 20 20 20 300

.

 28.5 14.52 Benguet Corporation "A" 14.9 15 14.9 15 59,400

.

 30.5 15 Benguet Corporation "B" 15 15 15 15 15,600

.

 1.75 0.82 Century Peak Metals Holdings Corporation 1.15 1.19 1.15 1.15 1,310,000

.

 1.68 0.91 Coal Asia Holdings, Inc. 1.06 1.06 1.05 1.05 1,951,000

.

 54 9.15 Dizon Copper Silver Mines, Inc. 9.45 9.45 9.15 9.26 134,800

.

 0.88 0.48 GEOGRACE Resources Philippines, Inc. 0.52 0.52 0.51 0.51 598,000

.

 1.5 0.81 Lepanto Consolidated Mining Co. "A" 0.83 0.84 0.82 0.83 7,964,000

.

 1.59 0.89 Lepanto Consolidated Mining Co. "B" 0.92 0.94 0.91 0.93 3,666,000

.

 0.077 0.047 Manila Mining Corporation "A" 0.058 0.059 0.057 0.059 40,760,000

.

 0.081 0.047 Manila Mining Corporation "B" 0.058 0.058 0.058 0.058 3,470,000

.

 11 3.28 NiHAO Minerals Resources Int'l, Inc. 3.38 3.38 3.33 3.35 212,000

.

 28.55 15.78 Nickel Asia Corporation 23.5 23.55 22.1 22.5 1,116,400

.

 0.78 0.51 Omico Corporation 0.61 0.61 0.61 0.61 1,000

.

 6.97 2.85 Oriental Peninsula Resources Group, Inc. 2.93 3 2.85 2.86 907,000

.

 26.1 12.52 Philex Mining Corporation 16.52 16.54 16.46 16.46 1,863,400

.

 305.8 200 Semirara Mining Corporation 302 305 299 300 224,130

.

 0.021 0.014 United Paragon Mining Corporation 0.017 0.017 0.016 0.016 241,400,000

.

 OIL

.

 0.32 0.24 Basic Energy Corporation 0.28 0.28 0.28 0.28 470,000

.

 0.025 0.016 Oriental Pet. and Minerals Corp. "A" 0.023 0.025 0.022 0.024 1,286,900,000

.

 0.025 0.017 Oriental Pet. and Minerals Corp. "B" 0.023 0.025 0.023 0.025 130,300,000

.

 7.24 5.62 Petroenergy Resources Corporation 6.98 6.99 6.9 6.9 33,000

.

 48 23 Philex Petroleum Corporation 27.5 27.5 26.45 26.95 254,500

.

 0.056 0.038 The Philodrill Corporation 0.042 0.044 0.042 0.043 435,300,000

.

 OPEN HIGH LOW CLOSE % Change Pt. Change VOLUME VALUE

.

 Financials 1,868.45 1,885.57 1,860.52 1,860.52 -0.42 -7.81 14,643,140 1,196,592,007.2

.

 Industrials 10,933.3 11,053.62 10,922.33 10,922.33 -0.12 -13.46 226,269,194 2,356,173,315.33

.

 Holding Firms 6,550.33 6,635.49 6,504.34 6,504.34 -0.6 -39.02 534,685,774 2,442,219,267.21

.

 Property 2,948.53 2,978.56 2,929.73 2,936.16 -0.42 -12.37 273,446,005 1,375,065,134.45

.

 Services 2,094.37 2,104.16 2,080.05 2,080.05 -0.68 -14.3 425,417,034 1,172,386,911.91

.

 Mining & Oil 20,158.49 20,192.02 19,963 20,097.12 -0.3 -61.37 2,228,132,389 225,800,325.86

.

 PSEi 7,217.61 7,284.34 7,170.65 7,170.65 -0.62 -44.7

.

 All Shares 4,490.97 4,525.92 4,479.95 4,479.95 -0.22 -10.05

.

 SME

.

.

 GRAND TOTAL 3,702,593,536 8,768,236,961.97

.

 COMPILED BY ANA ROA, INQUIRER RESEARCH SOURCE: TECHNISTOCK, PSE

Your subscription could not be saved. Please try again.
Your subscription has been successful.

Subscribe to our daily newsletter

By providing an email address. I agree to the Terms of Use and acknowledge that I have read the Privacy Policy.

TAGS:

Your subscription could not be saved. Please try again.
Your subscription has been successful.

Subscribe to our business news

By providing an email address. I agree to the Terms of Use and acknowledge that I have read the Privacy Policy.

© Copyright 1997-2024 INQUIRER.net | All Rights Reserved

We use cookies to ensure you get the best experience on our website. By continuing, you are agreeing to our use of cookies. To find out more, please click this link.