Philippine Stocks Market table as of April 22, 2013 | Inquirer Business

Philippine Stocks Market table as of April 22, 2013

07:00 PM April 22, 2013
ml>


.

 (As of April 22, 2013)

.

 52-WK 52-WK STOCKS OPEN HIGH LOW CLOSE VOLUME

.

 HIGH LOW BANKS

.

 99 55.39 BDO Unibank, Inc. 91.6 93.5 91.5 92.65 5,796,940

.

 114 65 Bank of the Philippine Islands 104.2 106.5 104.2 105.7 4,258,640

.

 68.8 46.36 China Banking Corporation 68 68.3 67.3 67.95 73,240

.

 36.2 18.5 East West Banking Corporation 34.15 35.1 34.15 34.9 1,561,900

.

 125 81.75 Metropolitan Bank and Trust Company 119.3 125 119.3 125 2,739,090

.

 108.4 67.4 Philippine National Bank 105.2 108.4 105.2 107.9 1,455,150

.

 140 81.05 Philippine Savings Bank 130 132 130 132 15,700

.

 38.85 33.3 Philippine Business Bank 36 36.1 35.8 35.8 804,500

.

 73.1 41.5 Rizal Commercial Banking Corp. 73 73.1 71.5 73 800,720

.

 199.3 120.1 Security Bank Corporation 193 199.3 188 199.3 533,540

.

 135 95 Union Bank of the Philippines 130.6 135 127 134.3 108,580

.

 OTHER FINANCIAL INSTITUTIONS

.

 2.34 1.7 BDO Leasing and Finance, Inc. 2.25 2.34 2.25 2.3 2,801,000

.

 1.6 0.67 Bankard, Inc. 1.35 1.38 1.32 1.32 942,000

.

 23.55 17.9 COL Financial Group, Inc. 20.45 20.5 20.4 20.45 106,900

.

 24 8.63 Filipino Fund, Inc. 18.32 19.1 18.32 19.1 700

.

 3.25 2.04 I-Remit, Inc. 2.76 2.8 2.76 2.8 5,000

.

 0.73 0.2 MEDCO Holdings, Inc. 0.47 0.47 0.46 0.46 2,480,000

.

 575 420 Manulife Financial Corporation 525 525 520 520 500

.

 39.2 19.08 Maybank ATR Kim Eng Financial Corp. 30.65 30.85 30.65 30.85 61,400

.

 2.25 1.69 National Reinsurance Corp. of the Phils. 1.9 1.92 1.9 1.91 54,000

.

 515 342 The Philippine Stock Exchange, Inc 457 468 457 468 35,250

.

 1,122.00 879 Sun Life Financial, Inc. 1,039.00 1,039.00 1,039.00 1,039.00 20

.

 2.92 1.71 Vantage Equities, Inc. 2.88 2.88 2.8 2.8 659,000

.

 ELECTRICITY, ENERGY, POWER AND WATER

.

 40.5 31 Aboitiz Power Corporation 36.85 37.3 36.85 37.25 2,903,500

.

 1.59 1.2 Alsons Consolidated Resources, Inc. 1.43 1.43 1.41 1.42 1,322,000

.

 5.95 2.12 Calapan Ventures, Inc. 4.61 4.7 4.61 4.7 44,000

.

 7.9 5.59 Energy Development Corporation 6.49 6.6 6.49 6.55 8,603,400

.

 27.45 13.58 First Gen Corporation 23.4 23.95 23.4 23.8 1,932,400

.

 113.8 61.5 First Phil. Holdings Corp. 107 107.3 106.5 107.3 808,340

.

 41.4 22.8 Manila Water Company, Inc. 40 40.95 40 40 1,574,800

.

 367 218.8 Manila Electric Company 361 361 357 360.6 339,610

.

 15.76 9.7 Petron Corporation 15.32 15.5 15.32 15.42 3,371,300

.

 11.18 8.03 Phoenix Petroleum Philippines, Inc. 10.32 10.4 10.3 10.4 873,600

.

 2.72 1.06 Trans-Asia Oil and Energy Dev't Corp. 2.46 2.57 2.46 2.55 51,600,000

.

 15 6.6 Vivant Corporation 9.4 9.4 9.3 9.3 1,600

.

 FOOD, BEVERAGE AND TOBACCO

.

 10.5 6.22 AgriNurture, Inc. 7.04 7.04 6.78 6.85 26,200

.

 2.26 1.26 Alliance Select Foods Int'l, Inc. 2.04 2.04 1.99 2 1,814,000

.

 20 12 Central Azucarera De Tarlac 12.52 12.52 12.52 12.52 1,800

.

 7.2 4.32 D and L Industries, Inc. 6.99 7.11 6.95 7.02 7,819,700

.

 23.5 15 Ginebra San Miguel Inc. 15.48 15.48 15.48 15.48 1,400

.

 131.2 93 Jollibee Foods Corporation 125 127.4 125 127.3 748,620

.

 24.6 3.7 LT Group, Inc. 23.35 24 22.65 23.3 50,613,300

.

 6.88 2.5 Pepsi-Cola Products Philippines, Inc. 6.15 6.23 6.05 6.13 7,181,100

.

 5.41 2.45 RFM Corporation 5.25 5.3 5.25 5.3 1,846,100

.

 3.8 2.3 Roxas Holdings, Inc. 3.02 3.3 3.02 3.3 4,000

.

 3.5 1.5 Roxas and Company, Inc. 2.27 2.27 2.27 2.27 5,000

.

 950 239.8 San Miguel Pure Foods Company Inc. 302.2 309.4 302 305.8 224,630

.

 125 100 San Miguel Corporation 123 125 122.9 125 1,158,520

.

 0.22 0.124 Swift Foods, Inc. 0.14 0.147 0.139 0.146 13,920,000

.

 118.9 57.3 Universal Robina Corporation 116 118.9 116 118.9 1,641,910

.

 5.5 1.05 Victorias Milling Company, Inc. 1.74 1.85 1.74 1.8 7,637,000

.

 2.08 0.56 Vitarich Corporation 0.97 0.98 0.96 0.97 780,000

.

 CONSTRUCTION, INFRASTRUCTURE AND ALLIED

.

 49.8 17.1 Asiabest Group International, Inc. 20.3 20.5 20 20 2,300

.

 14 5.63 EEI Corporation 13.8 13.86 13.74 13.82 895,600

.

 14 11 Holcim Philippines, Inc. 13.3 13.42 13.3 13.42 62,200

.

 12.02 7.18 Lafarge Republic, Inc. 10.7 11.38 10.7 10.8 10,446,100

.

 8.24 2.35 Mariwasa Siam Holdings, Inc. 4.65 4.8 4.45 4.72 162,000

.

 19.5 13.54 Megawide Construction Corporation 19.2 19.32 19 19.22 75,900

.

 19.48 10.16 Phinma Corporation 13.3 19.48 13.3 15.98 441,300

.

 3.1 1.59 TKC Steel Corporation 2.91 3.1 2.86 2.86 3,775,000

.

 2.4 0.9 Vulcan Industrial and Mining Corporation 2.29 2.31 2.2 2.2 17,933,000

.

 CHEMICALS

.

 3.12 2.42 Chemrez Technologies, Inc. 3.05 3.05 3.05 3.05 59,000

.

 2.45 1.68 Euro-Med Laboratories Phil., Inc. 1.9 2.15 1.9 2.15 91,000

.

 3.5 1.44 LMG Chemicals Corporation 2.48 2.48 2.36 2.36 48,000

.

 2.5 1.39 Mabuhay Vinyl Corporation 2.14 2.19 2.14 2.19 18,000

.

 22.5 1.66 Melco Crown (Philippines) Resorts Corp. 15.72 16.3 15.52 15.52 705,100

.

 ELECTRICAL COMPONENTS AND EQUIPMENTS

.

 24.42 4.63 Cirtek Holdings Philippines Corporation 17 17.76 16.88 17 22,700

.

 0.027 0.013 Greenergy Holdings, Inc. 0.016 0.017 0.016 0.017 26,800,000

.

 5.04 3.7 Integrated Micro-Electronics, Inc. 3.77 3.77 3.7 3.77 452,000

.

 0.94 0.59 Ionics, Inc. 0.71 0.71 0.7 0.71 80,000

.

 OTHER INDUSTRIALS

.

 44 15 Alphaland Corporation 20 20.5 19.6 20.5 6,900

.

 2.05 1.69 Splash Corporation 1.85 1.85 1.8 1.8 111,000

.

 HOLDING FIRMS

.

 46.00 22.65 ABS-CBN Holdings Corp. – Phil Deposit Receipts 45.00 45.00 44.50 44.50 2,795,500

.

 7.1 4.25 A. Soriano Corporation 6.9 6.95 6.9 6.95 83,100

.

 2.98 0.9 ATN Holdings, Inc. "A" 1.56 1.56 1.55 1.55 20,000

.

 3.52 0.88 ATN Holdings, Inc. "B" 1.58 1.6 1.42 1.42 88,000

.

 1.03 0.64 Abacus Cons. Res. and Hold'gs, Inc. 0.67 0.68 0.67 0.67 307,000

.

 61 44 Aboitiz Equity Ventures, Inc. 54.7 58.2 54.7 58.2 1,502,460

.

 0.189 0.014 Alcorn Gold Resources Corp. 0.18 0.189 0.179 0.186 757,400,000

.

 26 10.86 Alliance Global Group, Inc. 24.8 26 23.95 26 19,293,000

.

 6.3 3.75 Asia Amalgamated Holdings Corp. 4.6 4.6 4.6 4.6 2,000

.

 2.7 1.88 Anglo-Philippine Holdings Corporation 2.33 2.33 2.31 2.33 33,000

.

 640 400.2 Ayala Corporation 608 640 608 640 756,800

.

 64.8 50 DMCI Holdings, Inc. 60 60.8 60 60.45 1,077,180

.

 3.5 2.35 F and J Prince Holdings Corp. "A" 2.88 2.9 2.88 2.9 23,000

.

 6.55 3.87 Filinvest Development Corporation 6.33 6.55 6.32 6.4 2,346,300

.

 0.3 0.2 Forum Pacific, Inc. 0.23 0.23 0.21 0.23 60,000

.

 805 455.4 GT Capital Holdings, Inc. 793 795 785 790.5 66,920

.

 8.38 4.18 House of Investments, Inc. 7.72 7.72 7.7 7.7 700,200

.

 49 30.9 JG Summit Holdings, Inc. 46 49 46 49 791,000

.

 8.2 2.08 Jolliville Holdings Corporation 5.7 5.7 5.6 5.6 15,000

.

 6 3.25 Keppel Philippines Holdings, Inc. "A" 4.99 5 4.99 5 22,000

.

 1.39 0.86 Lodestar Investment Hldgs Corp. 0.89 0.92 0.88 0.9 599,000

.

 7.68 5.04 Lopez Holdings Corporation 7.28 7.3 7.21 7.22 5,351,200

.

 0.74 0.32 Mabuhay Holdings Corporation 0.58 0.58 0.58 0.58 372,000

.

 3.8 1.68 Marcventures Holdings, Inc. 1.71 1.74 1.7 1.74 557,000

.

 6 3.85 Metro Pacific Investments Corporation 5.81 5.93 5.81 5.9 38,837,600

.

 7.65 4.38 Minerales Industrias Corporation 6.69 6.7 6.45 6.69 212,000

.

 0.062 0.03 Pacifica, Inc. 0.048 0.048 0.047 0.048 800,000

.

 2.7 1.02 Prime Media Holdings, Inc. 2.1 2.1 2.03 2.03 91,000

.

 0.77 0.42 Prime Orion Philippines, Inc. 0.69 0.7 0.68 0.7 471,000

.

 1,199.00 655 SM Investments Corporation 1,125.00 1,160.00 1,125.00 1,150.00 762,520

.

 0.36 0.3 Sinophil Corporation 0.33 0.34 0.33 0.34 9,000,000

.

 2.71 1.26 Solid Group, Inc. 2.2 2.21 2.17 2.21 1,035,000

.

 1.4 1.04 South China Resources, Inc. 1.16 1.16 1.16 1.16 18,000

.

 0.32 0.21 Unioil Resources and Holdings Co., Inc. 0.249 0.25 0.249 0.25 40,000

.

 0.42 0.25 Wellex Industries, Inc. 0.27 0.27 0.26 0.27 50,000

.

 0.77 0.33 Zeus Holdings, Inc. 0.44 0.45 0.44 0.44 800,000

.

 PROPERTY

.

 3.89 2.45 A Brown Company, Inc. 2.81 2.89 2.8 2.89 352,000

.

 27.45 15 Anchor Land Holdings, Inc 20.3 20.3 20.3 20.3 500

.

 2.26 0.47 Araneta Properties, Inc. 1.96 2.01 1.96 1.98 338,000

.

 0.239 0.162 Arthaland Corporation 0.206 0.216 0.206 0.216 430,000

.

 33.25 18.8 Ayala Land, Inc. 31.7 32.45 31.7 32.45 14,081,300

.

 6.56 4.62 Belle Corporation 6.44 6.56 6.37 6.56 21,625,300

.

 8.35 3.7 Cebu Holdings, Inc. 5.43 5.79 5.25 5.65 19,484,200

.

 5.3 4.7 Cebu Property Venture and Dev't Corp."A" 5.1 5.1 5.1 5.1 23,000

.

 5.2 4.75 Cebu Property Venture and Dev't Corp."B" 5.15 5.15 5.15 5.15 2,000

.

 2.44 1.35 Century Properties Group, Inc. 2.05 2.16 2.04 2.12 62,804,000

.

 1.2 0.95 Cityland Development Corporation 1.13 1.13 1.13 1.13 8,567,000

.

 0.91 0.7 Cyber Bay Corporation 0.71 0.72 0.71 0.72 1,956,000

.

 1.21 0.63 Empire East Land Holdings, Inc. 1.18 1.18 1.16 1.17 5,047,000

.

 0.45 0.155 Ever Gotesco Resources and Hold'gs, Inc. 0.33 0.34 0.33 0.33 1,060,000

.

 2.07 1.17 Filinvest Land, Inc. 1.91 1.95 1.91 1.94 25,916,000

.

 2.76 1.63 Global-Estate Resorts, Inc. 2.58 2.63 2.57 2.57 6,086,000

.

 3.28 1.57 Highlands Prime, Inc. 2.05 2.05 2.03 2.03 10,000

.

 1.49 1.03 IRC Properties, Inc. 1.26 1.26 1.24 1.26 320,000

.

 3.5 1.81 Keppel Philippines Properties, Inc. 2.82 3 2.82 3 7,000

.

 0.22 0.105 MRC Allied, Inc. 0.118 0.12 0.116 0.117 12,490,000

.

 4.17 1.88 Megaworld Corporation 4.13 4.17 4.07 4.12 46,835,000

.

 0.84 0.54 Phil. Estates Corporation 0.57 0.59 0.57 0.58 1,298,000

.

 0.68 0.4 Philippine Realty and Holdings Corp. 0.56 0.62 0.56 0.57 724,000

.

 26.5 14.52 Phil. Tob. Flue Curing and Redry Corp. 25 25 25 25 3,000

.

 26.2 15.74 Robinson Land Corporation 25.7 25.75 25.6 25.7 4,681,800

.

 7.71 2.35 Rockwell Land Corporation 2.95 3 2.95 3 418,000

.

 9.6 5.72 SM Development Corporation 9 9.05 8.9 8.91 1,428,700

.

 20.8 12.1 SM Prime Holdings, Inc. 19.5 20 19.14 20 13,803,300

.

 3.87 2.4 Shang Properties, Inc. 3.6 3.65 3.6 3.61 225,000

.

 1.35 0.65 Sta. Lucia Land, Inc. 1 1.05 1 1.02 20,034,000

.

 4.55 3.14 Starmalls, Inc. 3.71 3.88 3.71 3.88 89,000

.

 0.66 0.49 Suntrust Home Developers, Inc. 0.59 0.59 0.59 0.59 115,000

.

 6.3 3.5 Vista Land and Lifescapes, Inc. 6.1 6.3 6.1 6.23 4,995,000

.

 MEDIA

.

 43.35 24.1 ABS-CBN Corporation 42.5 42.8 42.4 42.55 36,000

.

 10.92 7.99 GMA Holdings, Inc. 9.75 10.20 9.75 10.00 3,531,900

.

 11 8.15 GMA Network, Inc. 9.95 9.97 9.95 9.96 320,000

.

 1.06 0.64 Manila Bulletin Publishing Corp. 0.79 0.79 0.78 0.78 80,000

.

 TELECOMMUNICATIONS

.

 1,374.00 990 Globe Telecom, Inc. 1,364.00 1,364.00 1,341.00 1,350.00 36,735

.

 3.4 2.18 Liberty Telecoms Holdings, Inc. 2.4 2.5 2.4 2.5 4,000

.

 3,004.00 2,290.00 Phil. Long Distance Telephone Co. 2,994.00 3,004.00 2,974.00 2,998.00 234,170

.

 INFORMATION TECHNOLOGY

.

 7.65 4 DFNN, Inc. 4.6 4.6 4.45 4.5 228,000

.

 7.5 1.75 IP Converge Data Center, Inc. 6.4 6.4 6.3 6.3 23,300

.

 3.26 2 ISM Communications Corporation 2.1 2.14 2.1 2.14 335,000

.

 0.085 0.04 Island Information and Technology, Inc. 0.052 0.052 0.051 0.052 200,000

.

 1.29 0.48 Millenium Global Holdings, Inc. 0.56 0.59 0.56 0.56 966,000

.

 17.88 12.1 Philweb Corporation 14.44 14.46 14.4 14.44 3,449,200

.

 22 3.5 Touch Solutions, Inc. 14.42 17.6 14.42 16.4 569,400

.

 3.05 1.68 Transpacific Broadband Group Int'l. Inc. 2.45 2.55 2.45 2.55 71,000

.

 4.5 1.14 Yehey! Corporation 1.49 1.51 1.42 1.51 32,000

.

 TRANSPORTATION SERVICES

.

 3.15 1.62 2GO Group, Inc. 1.8 1.82 1.8 1.82 12,000

.

 16.04 8.3 Asian Terminals, Inc. 13.2 13.2 13.2 13.2 40,000

.

 79.9 52.4 Cebu Air, Inc. 78 78.3 77.9 78.25 371,410

.

 96.95 65.9 Int'l Container Terminal Services, Inc. 90.6 92 90.6 91.5 1,052,420

.

 3.1 2.1 Macroasia Corporation 2.6 2.6 2.52 2.6 4,000

.

 HOTEL AND LEISURE

.

 6.07 1.05 Acesite (Phils.) Hotel Corp. 1.33 1.33 1.27 1.32 73,000

.

 0.197 0.101 Boulevard Holdings, Inc. 0.161 0.164 0.151 0.152 332,310,000

.

 0.56 0.35 Waterfront Philippines, Inc. 0.41 0.41 0.41 0.41 10,000

.

 EDUCATION

.

 1,300.00 915 Far Eastern University, Inc. 1,300.00 1,300.00 1,300.00 1,300.00 80

.

 CASINOS AND GAMING

.

 31.95 17.5 Berjaya Philippines, Inc. 24 24 24 24 2,000

.

 16.88 8.13 Bloomberry Resorts Corporation 12.98 12.98 12.52 12.66 10,562,700

.

 0.14 0.019 IP E-Game Ventures Inc. 0.022 0.023 0.022 0.022 24,900,000

.

 9.9 6.45 Leisure and Resorts World Corporation 8.75 9.1 8.75 8.95 1,719,800

.

 4.08 1.48 Manila Jockey Club, Inc. 2.52 2.63 2.52 2.63 10,000

.

 16 13.13 Pacific Online Systems Corporation 15.56 15.56 15.4 15.4 43,000

.

 18 9 Philippine Racing Club, Inc. 10.4 10.46 10 10 61,600

.

 0.39 0.3 Premiere Horizon Alliance Corporation 0.34 0.34 0.34 0.34 200,000

.

 RETAIL

.

 24 3.1 Calata Corporation 4.18 4.25 4.17 4.23 400,000

.

 130 34.78 Philippine Seven Corporation 92.9 92.9 92.9 92.9 3,690

.

 43.6 21 Puregold Price Club, Inc. 40.8 40.9 39.7 39.85 7,593,500

.

 OTHER SERVICES

.

 0.95 0.6 APC Group, Inc. 0.85 0.93 0.85 0.92 171,983,000

.

 0.58 0.38 Information Capital Tech. Ventures, Inc. 0.44 0.45 0.42 0.44 2,790,000

.

 3.47 2.39 Paxys, Inc. 2.85 2.9 2.84 2.85 130,000

.

 3.08 0.92 STI Education Systems Holdings, Inc. 1 1.02 1 1.01 41,028,000

.

 MINING

.

 0.0068 0.0039 Abra Mining and Industrial Corp. 0.0048 0.0049 0.0048 0.0049 56,000,000

.

 5.55 4.1 Apex Mining Company, Inc. "A" 4.22 4.43 4.18 4.43 294,000

.

 5.55 4.23 Apex Mining Company, Inc. "B" 4.24 4.25 4.24 4.25 5,000

.

 23.35 16.8 Atlas Cons. Mining and Dev't Corp. 20.7 21.5 20.45 20.9 2,250,200

.

 48 10 Atok-Big Wedge Company, Inc. 20 20 20 20 200

.

 28.5 15.26 Benguet Corporation "A" 15.3 15.32 15.26 15.26 8,700

.

 30.5 15 Benguet Corporation "B" 15.1 15.16 15.1 15.16 5,500

.

 1.78 0.82 Century Peak Metals Holdings Corporation 1.14 1.19 1.13 1.14 2,040,000

.

 1.68 0.91 Coal Asia Holdings, Inc. 1.07 1.07 1.05 1.05 4,777,000

.

 61.8 9.52 Dizon Copper Silver Mines, Inc. 9.97 9.97 9.52 9.87 131,400

.

 1.01 0.48 GEOGRACE Resources Philippines, Inc. 0.52 0.52 0.51 0.51 588,000

.

 1.52 0.86 Lepanto Consolidated Mining Co. "A" 0.92 0.92 0.9 0.91 16,391,000

.

 1.61 0.92 Lepanto Consolidated Mining Co. "B" 1.03 1.04 1.02 1.04 4,708,000

.

 0.077 0.047 Manila Mining Corporation "A" 0.059 0.059 0.058 0.058 71,950,000

.

 0.081 0.047 Manila Mining Corporation "B" 0.059 0.06 0.059 0.059 9,950,000

.

 12.84 3.28 NiHAO Minerals Resources Int'l, Inc. 3.4 3.45 3.38 3.4 704,000

.

 28.55 15.78 Nickel Asia Corporation 26.5 26.6 25.9 26 633,200

.

 0.81 0.51 Omico Corporation 0.55 0.55 0.55 0.55 27,000

.

 8.1 3.05 Oriental Peninsula Resources Group, Inc. 3.18 3.25 3.05 3.06 3,100,000

.

 27.85 12.52 Philex Mining Corporation 16.38 17.5 16.26 17.5 2,470,600

.

 295 200 Semirara Mining Corporation 290 292 290 290 245,300

.

 0.022 0.014 United Paragon Mining Corporation 0.016 0.016 0.016 0.016 142,100,000

.

 OIL

.

 0.32 0.24 Basic Energy Corporation 0.28 0.29 0.28 0.28 120,000

.

 0.025 0.016 Oriental Pet. and Minerals Corp. "A" 0.02 0.02 0.02 0.02 63,500,000

.

 0.025 0.017 Oriental Pet. and Minerals Corp. "B" 0.021 0.021 0.021 0.021 1,000,000

.

 7.24 5.62 Petroenergy Resources Corporation 7 7 6.99 6.99 54,200

.

 48 12.36 Philex Petroleum Corporation 30.3 30.3 30 30.3 68,300

.

 0.062 0.038 The Philodrill Corporation 0.041 0.042 0.041 0.042 87,200,000

.

 OPEN HIGH LOW CLOSE % Change Pt. Change VOLUME VALUE

.

 Financials 1,797.16 1,833.99 1,797.16 1,833.99 2.83 50.51 26,454,219 1,897,276,461.55

.

 Industrials 10,590.05 10,702.75 10,581.04 10,700.06 1.35 142.64 232,331,208 2,784,634,253.56

.

 Holding Firms 6,253.96 6,488.07 6,253.96 6,488.07 3.71 232.35 847,095,431 2,524,111,156.72

.

 Property 2,859.52 2,911.03 2,858.44 2,911.03 2.16 61.43 303,213,945 1,828,290,361.1

.

 Services 2,029.56 2,031.04 2,019.69 2,026.77 -0.36 -7.24 608,235,833 1,870,158,713.11

.

 Mining & Oil 20,761.41 20,970.01 20,597.98 20,970.01 0.8 167.43 470,516,053 234,358,061.56

.

 PSEi 6,968.49 7,120.48 6,968.49 7,120.48 2.35 163.38

.

 All Shares 4,356.44 4,422.22 4,356.44 4,422.22 1.69 73.55

.

 SME

.

.

 GRAND TOTAL 2,487,846,689 11,138,829,007.599

.

 COMPILED BY ANA ROA, INQUIRER RESEARCH SOURCE: TECHNISTOCK, PSE

Your subscription could not be saved. Please try again.
Your subscription has been successful.

Subscribe to our daily newsletter

By providing an email address. I agree to the Terms of Use and acknowledge that I have read the Privacy Policy.

TAGS:

Your subscription could not be saved. Please try again.
Your subscription has been successful.

Subscribe to our business news

By providing an email address. I agree to the Terms of Use and acknowledge that I have read the Privacy Policy.

© Copyright 1997-2024 INQUIRER.net | All Rights Reserved

We use cookies to ensure you get the best experience on our website. By continuing, you are agreeing to our use of cookies. To find out more, please click this link.