Tuesday, June 19, 2018
Close  
  • share this

Philippine Stock Market table as of March 6, 2013

05:21 PM March 06, 2013


.

(As of March 6, 2013)

.

52-WK
ADVERTISEMENT

52-WK

STOCKS

OPEN

HIGH

LOW

CLOSE

VOLUME

.

HIGH
ADVERTISEMENT

LOW

BANKS

.

99

54.13

BDO Unibank, Inc.

96.1

97.6

96.1

97

3,483,430

.

114

65

Bank of the Philippine Islands

110

111.7

109.9

111

813,130

.

68.3

40.18

China Banking Corporation

65.8

66.25

65.8

66.25

87,820

.

36.2

18.5

East West Banking Corporation

35.75

35.8

34.8

34.95

2,537,000

.

122

81.6

Metropolitan Bank and Trust Company

120

122

119.8

120.1

2,245,910

.

106

65

Philippine National Bank

103.5

106

103.5

105.5

1,354,520

.

38.85

34.5

Philippine Business Bank

38.5

38.6

38.25

38.4

1,890,900

.

70.5

40

Rizal Commercial Banking Corp.

66.6

67

65.8

67

447,470

.

185.9

120.1

Security Bank Corporation

184.9

185.6

183.8

184

535,650

.

127

94.6

Union Bank of the Philippines

126.2

126.2

125

126

1,119,770

.

OTHER FINANCIAL INSTITUTIONS

.

2.2

1.6

BDO Leasing and Finance, Inc.

2.03

2.03

2.02

2.03

275,000

.

1.16

0.67

Bankard, Inc.

0.94

0.97

0.92

0.95

1,797,000

.

23.9

17.9

COL Financial Group, Inc.

19.02

20

19.02

19.6

200,000

.

22

8.63

Filipino Fund, Inc.

12

12.5

12

12.5

3,000

.

3.25

2.04

I-Remit, Inc.

2.78

2.78

2.78

2.78

1,000

.

590

420

Manulife Financial Corporation

545

550

540

550

390

.

39.2

4

Maybank ATR Kim Eng Financial Corp.

28.1

28.1

27.85

27.85

19,900

.

3.06

1.69

National Reinsurance Corp. of the Phils.

1.95

1.97

1.95

1.97

291,000

.

498

342

The Philippine Stock Exchange, Inc

465

498

465

494

380,630

.

1,122.00

879

Sun Life Financial, Inc.

1,080.00

1,080.00

1,075.00

1,075.00

270

.

2.7

1.71

Vantage Equities, Inc.

2.57

2.62

2.57

2.6

1,242,000

.

ELECTRICITY, ENERGY, POWER AND WATER

.

39.95

31

Aboitiz Power Corporation

38.95

39.95

38.95

39.95

2,517,000

.

1.62

1.2

Alsons Consolidated Resources, Inc.

1.35

1.39

1.35

1.39

4,720,000

.

7.9

5.27

Energy Development Corporation

6.58

6.61

6.46

6.49

80,234,200

.

27.45

13.06

First Gen Corporation

24.3

24.4

23.5

23.5

3,888,900

.

113.8

61.45

First Phil. Holdings Corp.

106.1

109.8

106

106.1

800,030

.

37

22

Manila Water Company, Inc.

36.5

36.95

36.5

36.85

2,043,700

.

329.8

218.8

Manila Electric Company

324.2

329.8

324.2

328

813,260

.

14.28

9.7

Petron Corporation

13.86

14.06

13.86

14

18,918,000

.

11.18

8.03

Phoenix Petroleum Philippines, Inc.

10.82

11.18

10.82

10.86

732,000

.

7.6

3.2

SPC Power Corporation

4.8

4.8

4.8

4.8

3,000

.

2.65

1.06

Trans-Asia Oil and Energy Dev't Corp.

2.48

2.65

2.47

2.58

54,679,000

.

18

5

Vivant Corporation

9.01

9.1

9.01

9.1

5,000

.

FOOD, BEVERAGE AND TOBACCO

.

10.5

6.22

AgriNurture, Inc.

7

7.2

7

7.05

315,900

.

2.26

1.26

Alliance Select Foods Int'l, Inc.

1.93

2.02

1.9

2.01

36,629,000

.

20

12

Central Azucarera De Tarlac

13.54

13.56

13.54

13.56

3,700

.

7.2

4.32

D and L Industries, Inc.

7.15

7.2

7.03

7.03

8,822,500

.

23.75

15

Ginebra San Miguel Inc.

15.5

15.5

15.06

15.2

21,300

.

131.2

93

Jollibee Foods Corporation

121

125.5

121

124

506,400

.

15.84

3.7

LT Group, Inc.

15.5

15.84

15.4

15.4

2,466,900

.

62

38

Liberty Flour Mills, Inc.

49.5

49.5

49.5

49.5

1,200

.

6.88

2.41

Pepsi-Cola Products Philippines, Inc.

6.56

6.66

6.56

6.6

3,086,100

.

5.18

1.5

RFM Corporation

5

5.15

5

5.02

1,460,300

.

3.9

2.3

Roxas Holdings, Inc.

3.1

3.1

3.1

3.1

3,000

.

3.5

1.5

Roxas and Company, Inc.

2.27

2.27

2.26

2.26

6,000

.

950

239.8

San Miguel Pure Foods Company Inc.

299

300

295

295

105,040

.

125

100

San Miguel Corporation

120.1

121.3

120.1

121

335,540

.

0.22

0.123

Swift Foods, Inc.

0.14

0.14

0.14

0.14

3,960,000

.

97.9

55.1

Universal Robina Corporation

96

97.9

96

97.5

1,498,980

.

5.5

1.05

Victorias Milling Company, Inc.

1.45

1.51

1.45

1.48

8,807,000

.

2.08

0.47

Vitarich Corporation

0.93

0.94

0.93

0.94

169,000

.

CONSTRUCTION, INFRASTRUCTURE AND ALLIED SERVICES

.

54.75

17.1

Asiabest Group International, Inc.

22.75

23.5

22

23

168,100

.

13.4

5.11

EEI Corporation

12.9

13.14

12.9

13.08

891,200

.

17

8.7

Federal Resources Investment Group, Inc.

9.01

9.01

9

9

3,100

.

14

11

Holcim Philippines, Inc.

13.6

13.6

13.5

13.5

49,600

.

12.02

7.18

Lafarge Republic, Inc.

10.9

10.94

10.84

10.9

1,612,000

.

7.5

2.3

Mariwasa Siam Holdings, Inc.

5.9

6.26

5.9

6.05

248,600

.

18.8

12.12

Megawide Construction Corporation

17.5

18.1

17.5

17.96

1,349,100

.

14

10.16

Phinma Corporation

13.54

13.54

13.5

13.5

30,500

.

2.77

1.61

TKC Steel Corporation

1.69

1.69

1.64

1.69

71,000

.

2.2

0.9

Vulcan Industrial and Mining Corporation

1.57

1.57

1.54

1.55

1,793,000

.

CHEMICALS

.

3.12

2.42

Chemrez Technologies, Inc.

2.93

2.95

2.93

2.95

1,044,000

.

3.8

1.29

Euro-Med Laboratories Phil., Inc.

1.8

1.8

1.8

1.8

17,000

.

6.72

1.44

LMG Chemicals Corporation

2.5

2.6

2.31

2.5

1,492,000

.

22.5

1.66

Manchester Int'l Hldgs. Unltd. Corp "A"

14.62

15

14.62

14.8

15,500

.

23

1.65

Manchester Int'l Hldgs. Unltd. Corp "B"

15.7

15.7

15.68

15.68

200

.

ELECTRICAL COMPONENTS AND EQUIPMENT

.

29.3

5.28

Cirtek Holdings Philippines Corporation

28

28

26.05

26.95

26,200

.

0.027

0.013

Greenergy Holdings, Inc.

0.019

0.02

0.019

0.019

106,500,000

.

5.28

3.8

Integrated Micro-Electronics, Inc.

4.16

4.25

4.15

4.17

182,000

.

1.18

0.52

Ionics, Inc.

0.73

0.73

0.72

0.72

467,000

.

OTHER INDUSTRIALS

.

2.44

1.69

Splash Corporation

1.75

1.75

1.7

1.7

289,000

.

HOLDING FIRMS

.

50.00

22.65

ABS-CBN Holdings Corp. – Phil Deposit Receipts

41.50

41.90

41.00

41.90

715,400

.

7

3.61

A. Soriano Corporation

6.9

7

6.6

6.95

3,336,700

.

2.98

0.9

ATN Holdings, Inc. "A"

0.99

0.99

0.96

0.97

14,000

.

3.52

0.88

ATN Holdings, Inc. "B"

0.95

0.95

0.95

0.95

11,000

.

1.03

0.64

Abacus Cons. Res. and Hold'gs, Inc.

0.68

0.68

0.67

0.67

1,571,000

.

60.3

44

Aboitiz Equity Ventures, Inc.

59

59.5

58.8

59.3

1,369,090

.

0.173

0.014

Alcorn Gold Resources Corp.

0.162

0.168

0.161

0.168

784,330,000

.

22.15

10.86

Alliance Global Group, Inc.

21.1

22.15

21.1

22.15

36,893,200

.

6.98

3.75

Asia Amalgamated Holdings Corp.

4.7

5

4.7

4.7

142,000

.

2.7

1.88

Anglo-Philippine Holdings Corporation

2.35

2.36

2.35

2.36

806,000

.

595

395

Ayala Corporation

575

589.5

570

586

272,810

.

64.8

48.65

DMCI Holdings, Inc.

54

55.85

54

55.75

4,555,170

.

3.5

2.35

F and J Prince Holdings Corp. "A"

3

3

3

3

31,000

.

6.32

3.87

Filinvest Development Corporation

5.77

6

5.77

6

2,964,800

.

0.33

0.2

Forum Pacific, Inc.

0.22

0.22

0.22

0.22

200,000

.

805

455.4

GT Capital Holdings, Inc.

800

805

775

775

224,720

.

8.38

3.68

House of Investments, Inc.

7.65

7.85

7.65

7.85

31,000

.

41.4

24.6

JG Summit Holdings, Inc.

39.8

41.4

39.8

41

8,905,900

.

8.2

2.08

Jolliville Holdings Corporation

5.74

5.74

5.74

5.74

1,000

.

6

3.25

Keppel Philippines Holdings, Inc. "A"

5

5

5

5

2,000

.

5.8

3.6

Keppel Philippines Holdings, Inc. "B"

5.1

5.1

5.1

5.1

3,100

.

1.54

0.86

Lodestar Investment Hldgs Corp.

0.97

0.97

0.93

0.93

739,000

.

7.68

5.04

Lopez Holdings Corporation

7.3

7.46

7.3

7.4

5,011,100

.

9.66

1.41

MJC Investments Corporation

6

6

6

6

2,700

.

0.76

0.32

Mabuhay Holdings Corporation

0.52

0.55

0.52

0.55

134,000

.

3.82

1.71

Marcventures Holdings, Inc.

1.77

1.78

1.75

1.78

1,105,000

.

5.57

3.58

Metro Pacific Investments Corporation

5.32

5.57

5.32

5.57

60,787,500

.

0.77

0.42

Prime Orion Philippines, Inc.

0.67

0.67

0.67

0.67

377,000

.

3.4

1.92

Republic Glass Holdings Corp.

2.7

2.7

2.7

2.7

50,000

.

1,044.00

625

SM Investments Corporation

1,015.00

1,038.00

1,014.00

1,034.00

390,900

.

2.59

1.31

Seafront Resources Corporation

2.06

2.13

2.04

2.13

216,000

.

0.38

0.3

Sinophil Corporation

0.32

0.33

0.32

0.32

1,710,000

.

2.71

1.16

Solid Group, Inc.

2.05

2.12

2.03

2.12

2,345,000

.

1.4

1.04

South China Resources, Inc.

1.13

1.14

1.13

1.14

132,000

.

610

366

Synergy Grid and Dev't Phils., Inc.

366

366

366

366

100

.

0.34

0.21

Unioil Resources and Holdings Co., Inc.

0.26

0.26

0.26

0.26

1,930,000

.

0.49

0.26

Wellex Industries, Inc.

0.28

0.28

0.27

0.27

910,000

.

0.77

0.33

Zeus Holdings, Inc.

0.5

0.53

0.47

0.47

9,122,000

.

PROPERTY

.

3.89

2.37

A Brown Company, Inc.

3

3.09

2.9

3

1,804,000

.

27.45

11.5

Anchor Land Holdings, Inc

20

20.5

20

20.25

2,500

.

2.26

0.47

Araneta Properties, Inc.

1.93

1.95

1.83

1.83

3,645,000

.

0.239

0.162

Arthaland Corporation

0.208

0.208

0.208

0.208

600,000

.

33.25

18.8

Ayala Land, Inc.

32

33.25

32

32.85

10,219,800

.

6.29

4.14

Belle Corporation

6.18

6.18

6.05

6.11

5,774,400

.

9

3.7

Cebu Holdings, Inc.

4.98

5

4.92

4.96

1,387,000

.

2.44

1.35

Century Properties Group, Inc.

2.21

2.25

2.09

2.2

129,267,000

.

1.36

0.95

Cityland Development Corporation

1.16

1.16

1.15

1.15

61,000

.

0.092

0.06

Crown Equities, Inc.

0.07

0.07

0.07

0.07

10,000

.

0.98

0.76

Cyber Bay Corporation

0.78

0.79

0.78

0.79

4,251,000

.

1.13

0.62

Empire East Land Holdings, Inc.

1

1.03

1

1.03

24,846,000

.

0.45

0.155

Ever Gotesco Resources and Hold'gs, Inc.

0.31

0.32

0.31

0.32

2,670,000

.

2.07

1.17

Filinvest Land, Inc.

1.96

2.07

1.92

1.99

41,628,000

.

2.22

1.63

Global-Estate Resorts, Inc.

2.01

2.21

2.01

2.17

24,678,000

.

3.8

1.53

Highlands Prime, Inc.

2.26

2.26

2.22

2.25

46,000

.

2.14

1.03

IRC Properties, Inc.

1.18

1.21

1.16

1.19

448,000

.

3.5

1.78

Keppel Philippines Properties, Inc.

3.5

3.5

3.5

3.5

10,000

.

0.245

0.105

MRC Allied, Inc.

0.12

0.12

0.117

0.117

4,100,000

.

4.05

1.77

Megaworld Corporation

3.9

4.04

3.9

4

114,675,000

.

0.99

0.54

Phil. Estates Corporation

0.57

0.58

0.56

0.58

3,334,000

.

0.62

0.4

Philippine Realty and Holdings Corp.

0.5

0.52

0.5

0.52

783,000

.

24.4

15.34

Robinson Land Corporation

23.8

24.4

23.8

24.35

2,239,700

.

7.71

2.35

Rockwell Land Corporation

3.22

3.35

3.21

3.23

12,976,000

.

9.6

5.72

SM Development Corporation

8.4

8.6

8.25

8.29

9,756,500

.

20.8

12.1

SM Prime Holdings, Inc.

18.7

19.06

18.7

18.84

22,848,300

.

3.87

2.22

Shang Properties, Inc.

3.54

3.59

3.5

3.55

54,000

.

1.35

0.65

Sta. Lucia Land, Inc.

1.25

1.35

1.25

1.25

76,184,000

.

4.55

2.31

Starmalls, Inc.

4.02

4.06

4.02

4.06

75,000

.

0.66

0.49

Suntrust Home Developers, Inc.

0.59

0.59

0.58

0.58

171,000

.

5.55

3.5

Vista Land and Lifescapes, Inc.

5.54

5.54

5.43

5.47

21,498,500

.

MEDIA

.

42

24.1

ABS-CBN Corporation

38.05

38.6

38.05

38.5

266,200

.

10.92

7.99

GMA Holdings, Inc.

9.94

10.00

9.94

9.94

675,800

.

11

8

GMA Network, Inc.

9.98

9.98

9.85

9.85

37,100

.

1.06

0.6

Manila Bulletin Publishing Corp.

0.86

0.89

0.85

0.85

263,000

.

TELECOMMUNICATIONS

.

1,235.00

990

Globe Telecom, Inc.

1,181.00

1,182.00

1,174.00

1,178.00

40,240

.

3.4

2.28

Liberty Telecoms Holdings, Inc.

2.3

2.31

2.3

2.31

65,000

.

3,004.00

2,290.00

Phil. Long Distance Telephone Co.

2,998.00

3,004.00

2,980.00

2,992.00

193,855

.

INFORMATION TECHNOLOGY

.

8.6

4

DFNN, Inc.

5.55

5.99

5.55

5.75

675,200

.

4.7

1.75

IP Converge Data Center, Inc.

4.01

4.1

4.01

4.04

19,000

.

1.39

0.54

IPVG Corporation

0.62

0.65

0.62

0.62

1,105,000

.

3.36

2.09

ISM Communications Corporation

2.1

2.11

2.1

2.11

126,000

.

0.085

0.04

Island Information and Technology, Inc.

0.05

0.05

0.05

0.05

1,500,000

.

17.88

12.1

Philweb Corporation

14.42

14.46

14.32

14.44

2,205,000

.

19.98

3.3

Touch Solutions, Inc.

17.64

19.92

17.04

18.88

709,800

.

3.05

1.68

Transpacific Broadband Group Int'l. Inc.

2.2

2.2

2.2

2.2

1,000

.

4.5

1.14

Yehey! Corporation

1.32

1.34

1.31

1.34

89,000

.

11.88

4.21

iRipple, Inc.

9

9

9

9

200

.

TRANSPORTATION SERVICES

.

4.72

1.6

2GO Group, Inc.

1.75

1.75

1.75

1.75

4,000

.

16.04

8.3

Asian Terminals, Inc.

14

14.4

14

14.4

97,400

.

71.4

52.4

Cebu Air, Inc.

66.4

67.5

66.4

66.5

437,810

.

88

57

Int'l Container Terminal Services, Inc.

84

87.1

84

86.8

1,956,860

.

3.1

2.1

Macroasia Corporation

2.5

2.5

2.5

2.5

20,000

.

HOTEL AND LEISURE

.

6.07

1.05

Acesite (Phils.) Hotel Corp.

1.3

1.33

1.3

1.32

113,000

.

0.219

0.101

Boulevard Holdings, Inc.

0.13

0.132

0.13

0.132

27,290,000

.

0.72

0.35

Waterfront Philippines, Inc.

0.41

0.41

0.4

0.41

800,000

.

EDUCATION

.

12.5

9.9

Centro Escolar University

10.74

11.3

10

11.28

51,500

.

1,220.00

800

Far Eastern University, Inc.

1,175.00

1,200.00

1,175.00

1,200.00

250

.

10.7

5.02

iPeople, Inc.

10.5

10.7

10.5

10.7

38,400

.

CASINOS AND GAMING

.

31.95

17.5

Berjaya Philippines, Inc.

25.05

25.05

25.05

25.05

5,600

.

49

8.13

Bloomberry Resorts Corporation

16.18

16.24

16.02

16.02

23,259,800

.

0.195

0.019

IP E-Game Ventures Inc.

0.024

0.025

0.024

0.025

54,400,000

.

9.9

6.45

Leisure and Resorts World Corporation

8.72

8.9

8.72

8.78

528,200

.

4.08

1.4

Manila Jockey Club, Inc.

2.69

2.69

2.69

2.69

22,000

.

15.5

12.45

Pacific Online Systems Corporation

14.14

15

14.14

14.3

108,200

.

18

9

Philippine Racing Club, Inc.

10.62

10.78

10.62

10.7

10,600

.

RETAIL

.

24

3.6

Calata Corporation

3.69

3.69

3.6

3.67

1,221,000

.

130

23.48

Philippine Seven Corporation

97

98

90

95

50,990

.

43.6

20.1

Puregold Price Club, Inc.

39.45

40.7

39.2

40.6

5,283,000

.

OTHER SERVICES

.

0.95

0.6

APC Group, Inc.

0.82

0.83

0.82

0.82

1,021,000

.

5.47

2

Easycall Comm. Phils., Inc.

2.95

2.95

2.95

2.95

5,000

.

0.60

0.38

Information Capital Tech. Ventures, Inc.

0.425

0.425

0.425

0.425

10,000

.

3.47

2.35

Paxys, Inc.

2.87

2.88

2.85

2.87

558,000

.

3.08

0.92

STI Education Systems Holdings, Inc.

1

1.01

0.98

0.99

6,392,000

.

MINING

.

0.0068

0.0039

Abra Mining and Industrial Corp.

0.005

0.005

0.0049

0.005

212,000,000

.

6.05

4.1

Apex Mining Company, Inc. "A"

4.31

4.5

4.31

4.4

21,000

.

6.05

4.35

Apex Mining Company, Inc. "B"

4.38

4.38

4.38

4.38

20,000

.

23.35

16.8

Atlas Cons. Mining and Dev't Corp.

20.5

21.3

20.45

21.05

1,414,100

.

29

18.46

Benguet Corporation "A"

18.5

19

18.5

19

25,200

.

1.91

0.82

Century Peak Metals Holdings Corporation

0.98

0.98

0.96

0.97

178,000

.

1.68

0.91

Coal Asia Holdings, Inc.

1

1.02

1

1.01

4,404,000

.

61.8

11.6

Dizon Copper Silver Mines, Inc.

12.1

12.74

12.04

12.3

243,600

.

1.07

0.48

GEOGRACE Resources Philippines, Inc.

0.56

0.57

0.54

0.55

2,511,000

.

1.59

0.86

Lepanto Consolidated Mining Co. "A"

1.15

1.17

1.12

1.12

56,433,000

.

1.73

0.92

Lepanto Consolidated Mining Co. "B"

1.24

1.27

1.23

1.23

7,706,000

.

0.083

0.047

Manila Mining Corporation "A"

0.061

0.063

0.061

0.062

66,040,000

.

0.085

0.047

Manila Mining Corporation "B"

0.064

0.064

0.062

0.062

105,230,000

.

12.84

3.5

NiHAO Minerals Resources Int'l, Inc.

3.8

3.81

3.71

3.72

2,123,000

.

24.33

14.6

Nickel Asia Corporation

21.5

21.85

21.1

21.75

1,431,800

.

0.84

0.51

Omico Corporation

0.59

0.6

0.56

0.56

165,000

.

8.4

3.07

Oriental Peninsula Resources Group, Inc.

3.5

3.5

3.39

3.39

2,616,000

.

27.85

12.52

Philex Mining Corporation

19

19.3

19

19.16

4,953,000

.

258

200

Semirara Mining Corporation

240

255

240

247

662,400

.

0.024

0.014

United Paragon Mining Corporation

0.018

0.018

0.017

0.017

104,700,000

.

OIL

.

0.34

0.24

Basic Energy Corporation

0.28

0.28

0.28

0.28

950,000

.

0.027

0.016

Oriental Pet. and Minerals Corp. "A"

0.021

0.022

0.021

0.022

37,200,000

.

7.24

5.62

Petroenergy Resources Corporation

6.94

7

6.94

7

165,000

.

48

11

Philex Petroleum Corporation

31.4

32

31.2

31.2

115,000

.

0.062

0.038

The Philodrill Corporation

0.042

0.043

0.042

0.043

280,500,000

.

OPEN

HIGH

LOW

CLOSE

% Change

Pt. Change

VOLUME

VALUE

.

Financials

1,821.89

1,838.54

1,821.89

1,834.74

1.15

20.83

19,584,212

1,559,707,387.97

.

Industrials

9,921.68

10,055.49

9,921.68

10,024.38

1.05

103.7

360,590,253

2,655,409,224.91

.

Holding Firms

5,810.43

5,946.79

5,802.37

5,944.68

2.42

140.51

930,629,867

2,800,469,009.27

.

Property

2,757.92

2,857.7

2,757.92

2,836.54

2.86

78.81

1,381,763,526

4,126,753,683.75

.

Services

1,994.31

2,015.95

1,994.31

2,012.49

0.91

18.2

133,729,621

1,619,001,813.28

.

Mining & Oil

21,675.25

22,029.06

21,675.25

21,756.67

0.38

82.98

892,852,173

450,695,992.17

.

PSEi

6,714.12

6,842.97

6,714.12

6,835.21

1.84

123.49

.

All Shares

4,206.41

4,261.67

4,206.41

4,257.79

1.25

52.42

.

SME

200

1,800

.

.

GRAND TOTAL

3,719,149,852

13,212,038,911.349

.

COMPILED BY MARIELLE MEDINA, INQUIRER RESEARCH

SOURCE: TECHNISTOCK, PSE

Don't miss out on the latest news and information.
View comments

Subscribe to INQUIRER PLUS to get access to The Philippine Daily Inquirer & other 70+ titles, share up to 5 gadgets, listen to the news, download as early as 4am & share articles on social media. Call 896 6000.

TAGS:
For feedback, complaints, or inquiries, contact us.


© Copyright 1997-2018 INQUIRER.net | All Rights Reserved

We use cookies to ensure you get the best experience on our website. By continuing, you are agreeing to our use of cookies. To find out more, please click this link.