Stock Market as of February 07, 2013

SHARES:

06:45 PM February 7th, 2013

Recommended
February 7th, 2013 06:45 PM

Sheet1

.

(As of Feb. 7, 2013)

.

52-WK
52-WK
STOCKS
OPEN
HIGH
LOW
CLOSE
VOLUME
<td >

.

HIGH
LOW
BANKS
<td > <td > <td > <td > <td > <td >

.

84.15
54.94
BDO Unibank, Inc.
84
84
82.5
83.35
3,516,170
<td >

.

110
64.2
Bank of the Philippine Islands
104
104
102.8
104
462,020
<td >

.

59
38
China Banking Corporation
57.5
59
57.5
59
296,960
<td >

.

32.95
18.5
East West Banking Corporation
31.4
31.4
31.2
31.2
705,800
<td >

.

114
78.8
Metropolitan Bank and Trust Company
111
114
110.5
110.5
3,156,940
<td >

.

102.5
61.55
Philippine National Bank
96
97.95
95.65
97.75
1,272,080
<td >

.

114
73
Philippine Savings Bank
108
114
108
114
5,820
<td >

.

86
64
Philippine Bank of Communications
78
78.5
73.5
78.5
330
<td >

.

70.5
31.4
Rizal Commercial Banking Corp.
66
66.1
65
65
191,400
<td >

.

178
120.1
Security Bank Corporation
174.3
175
174.3
174.6
456,090
<td >

.

140
85
Union Bank of the Philippines
122
125
121
121.5
1,152,640
<td >

.

<td >OTHER FINANCIAL INSTITUTIONS
<td > <td > <td > <td > <td > <td >

.

1.11
0.67
Bankard, Inc.
0.93
1.11
0.93
1.1
4,546,000
<td >

.

23.55
17.9
COL Financial Group, Inc.
18.78
19
18.5
18.8
194,300
<td >

.

0.95
0.68
First Abacus Financial Holdings Corp.
0.85
0.85
0.85
0.85
50,000
<td >

.

3.25
2
I-Remit, Inc.
2.8
2.89
2.8
2.85
37,000
<td >

.

590
420
Manulife Financial Corporation
535
541
535
541
110
<td >

.

39.2
4
Maybank ATR Kim Eng Financial Corp.
24.85
25.55
24.5
25.3
101,200
<td >

.

3.06
1.69
National Reinsurance Corp. of the Phils.
1.98
1.99
1.98
1.98
222,000
<td >

.

500
274
The Philippine Stock Exchange, Inc
462
469
461
465
23,590
<td >

.

1,110.00
879
Sun Life Financial, Inc.
1,080.00
1,082.00
1,080.00
1,082.00
195
<td >

.

2.7
1.71
Vantage Equities, Inc.
2.52
2.54
2.52
2.54
157,000
<td >

.

<td >ELECTRICITY, ENERGY, POWER AND WATER
<td > <td > <td > <td > <td > <td >

.

38.65
28.7
Aboitiz Power Corporation
37.9
37.9
37.4
37.6
4,388,200
<td >

.

1.62
1.2
Alsons Consolidated Resources, Inc.
1.48
1.59
1.47
1.5
21,709,000
<td >

.

4.99
2.12
Calapan Ventures, Inc.
4.12
4.12
4.12
4.12
1,000
<td >

.

7.52
4.83
Energy Development Corporation
7.41
7.45
7.41
7.42
40,192,400
<td >

.

27
12.8
First Gen Corporation
26
26.5
26
26.3
724,300
<td >

.

108.6
58.5
First Phil. Holdings Corp.
107.1
108.6
107.1
108.2
976,110
<td >

.

36.4
21.4
Manila Water Company, Inc.
36.1
36.1
35.7
35.95
324,500
<td >

.

307
218.8
Manila Electric Company
299.6
307
299
304.6
1,105,600
<td >

.

12.84
9.7
Petron Corporation
12.7
12.84
12.48
12.64
8,231,300
<td >

.

11.14
7.67
Phoenix Petroleum Philippines, Inc.
10.86
11.14
10.86
11.08
1,462,200
<td >

.

7.6
3
SPC Power Corporation
4.6
4.6
4.6
4.6
20,000
<td >

.

1.95
1.03
Trans-Asia Oil and Energy Dev’t Corp.
1.79
1.84
1.74
1.78
19,541,000
<td >

.

15
3.68
Vivant Corporation
9
9.2
9
9.2
11,900
<td >

.

<td >FOOD, BEVERAGE AND TOBACCO
<td > <td > <td > <td > <td > <td >

.

11.32
6.22
AgriNurture, Inc.
7.75
7.87
7.7
7.71
87,700
<td >

.

2.26
1.26
Alliance Select Foods Int’l, Inc.
1.98
2
1.97
1.97
710,000
<td >

.

6.74
4.32
D and L Industries, Inc.
6.29
6.3
5.8
5.97
24,554,100
<td >

.

23.75
16.5
Ginebra San Miguel Inc.
16.98
16.98
16.98
16.98
700
<td >

.

120
93
Jollibee Foods Corporation
111.5
113.9
111.5
113.9
701,700
<td >

.

14.66
3.7
LT Group, Inc.
13.9
14.4
13.9
14.38
4,165,800
<td >

.

6.88
2.35
Pepsi-Cola Products Philippines, Inc.
6.4
6.41
6.35
6.39
1,725,800
<td >

.

5.18
1.42
RFM Corporation
5
5
4.9
4.91
1,630,000
<td >

.

3.8
2.3
Roxas Holdings, Inc.
3
3
3
3
15,000
<td >

.

3.5
1.34
Roxas and Company, Inc.
2.25
2.26
2.25
2.26
13,000
<td >

.

1,010.00
239.8
San Miguel Pure Foods Company Inc.
280
287
280
282
241,180
<td >

.

118.9
100
San Miguel Corporation
117.2
118.4
117.2
118.4
1,343,470
<td >

.

0.22
0.123
Swift Foods, Inc.
0.147
0.147
0.146
0.146
2,140,000
<td >

.

91
50.35
Universal Robina Corporation
90
91
89.8
90.8
1,935,980
<td >

.

5.5
1.05
Victorias Milling Company, Inc.
1.5
1.53
1.49
1.51
1,015,000
<td >

.

2.08
0.48
Vitarich Corporation
1.03
1.04
1
1
1,630,000
<td >

.

<td >CONSTRUCTION, INFRASTRUCTURE AND ALLIED SERVICES
<td > <td > <td > <td > <td > <td >

.

61.00
17.10
Asiabest Group International Inc.
18.74
18.74
18.74
18.74
10,100
<td >

.

13.26
4.88
EEI Corporation
12.6
12.68
12.4
12.44
2,531,200
<td >

.

14
11
Holcim Philippines, Inc.
13.32
13.48
13.2
13.48
37,200
<td >

.

11.8
5.91
Lafarge Republic, Inc.
11.62
11.8
11.48
11.78
504,200
<td >

.

7.5
2.35
Mariwasa Siam Holdings, Inc.
6.02
6.05
6.01
6.01
82,000
<td >

.

18.8
10.12
Megawide Construction Corporation
18.18
18.2
18
18
207,400
<td >

.

14
10.16
Phinma Corporation
13.26
13.26
13.1
13.1
22,300
<td >

.

2.77
1.66
TKC Steel Corporation
1.72
1.72
1.72
1.72
8,000
<td >

.

2.2
0.9
Vulcan Industrial and Mining Corporation
1.69
1.76
1.65
1.71
7,332,000
<td >

.

<td >CHEMICALS
<td > <td > <td > <td > <td > <td >

.

3.12
2.42
Chemrez Technologies, Inc.
2.9
2.95
2.9
2.95
28,000
<td >

.

3
1.2
Euro-Med Laboratories Phil., Inc.
1.93
1.93
1.9
1.9
5,000
<td >

.

7.24
1.44
LMG Chemicals Corporation
2.69
2.9
2.69
2.74
8,083,000
<td >

.

22.5
1.51
Manchester Int’l Hldgs. Unltd. Corp “A”
13.62
13.9
12.88
12.96
230,200
<td >

.

23
1.5
Manchester Int’l Hldgs. Unltd. Corp “B”
13.7
13.7
12.82
12.82
201,400
<td >

.

<td >ELECTRICAL COMPONENTS AND EQUIPMENT
<td > <td > <td > <td > <td > <td >

.

29.3
5.28
Cirtek Holdings Philippines Corporation
28.5
28.5
27.9
28.5
133,400
<td >

.

0.027
0.011
Greenergy Holdings, Inc.
0.02
0.02
0.019
0.019
19,500,000
<td >

.

5.44
3.8
Integrated Micro-Electronics, Inc.
4.14
4.14
4.06
4.06
8,000
<td >

.

1.18
0.52
Ionics, Inc.
0.72
0.72
0.69
0.69
797,000
<td >

.

<td >OTHER INDUSTRIALS
<td > <td > <td > <td > <td > <td >

.

2.44
1.7
Splash Corporation
1.75
1.78
1.74
1.74
25,000
<td >

.

<td >HOLDING FIRMS
<td > <td > <td > <td > <td > <td >

.

50.00
22.65
ABS-CBN Holdings Corp. – Phil Deposit Receipts
42.30
43.00
41.90
42.00
1,259,900
<td >

.

5.95
3.3
A. Soriano Corporation
5.74
5.87
5.74
5.87
147,100
<td >

.

2.98
0.9
ATN Holdings, Inc. “A”
0.94
0.94
0.94
0.94
20,000
<td >

.

3.52
0.88
ATN Holdings, Inc. “B”
1.05
1.05
1
1.04
72,000
<td >

.

1.03
0.65
Abacus Cons. Res. and Hold’gs, Inc.
0.69
0.69
0.67
0.69
1,177,000
<td >

.

59.9
42.15
Aboitiz Equity Ventures, Inc.
56.85
57
56.85
57
1,074,850
<td >

.

0.169
0.014
Alcorn Gold Resources Corp.
0.154
0.156
0.15
0.155
1,163,560,000
<td >

.

20.65
10.24
Alliance Global Group, Inc.
20.05
20.3
20.05
20.2
14,955,400
<td >

.

6.98
3.75
Asia Amalgamated Holdings Corp.
4.95
5.06
4.95
5.05
43,500
<td >

.

2.7
1.88
Anglo-Philippine Holdings Corporation
2.37
2.47
2.36
2.36
3,767,000
<td >

.

585
374
Ayala Corporation
567
569
560
562.5
797,110
<td >

.

64.8
44.8
DMCI Holdings, Inc.
53.95
54
53.7
53.9
3,331,970
<td >

.

3.5
2.35
F and J Prince Holdings Corp. “A”
3.03
3.03
3.03
3.03
45,000
<td >

.

5.98
3.87
Filinvest Development Corporation
5.85
5.98
5.81
5.94
4,616,500
<td >

.

0.34
0.2
Forum Pacific, Inc.
0.229
0.25
0.229
0.25
1,420,000
<td >

.

755.00
455.40
GT Capital Holdings, Inc.
744.00
755.00
735.00
735.00
260,700
<td >

.

8
3.57
House of Investments, Inc.
7.7
7.8
7.66
7.66
69,600
<td >

.

40.7
24.5
JG Summit Holdings, Inc.
39.8
39.8
39.5
39.65
1,696,900
<td >

.

8.2
2.08
Jolliville Holdings Corporation
6.2
7.07
6.2
7.07
3,900
<td >

.

1.54
0.95
Lodestar Investment Hldgs Corp.
0.98
1.01
0.98
0.99
3,043,000
<td >

.

7.5
4.9
Lopez Holdings Corporation
7.36
7.5
7.36
7.42
6,614,300
<td >

.

9.66
1.41
MJC Investments Corporation
6.25
6.5
6.25
6.5
8,000
<td >

.

0.85
0.32
Mabuhay Holdings Corporation
0.65
0.65
0.6
0.6
985,000
<td >

.

3.8
1.71
Marcventures Holdings, Inc.
1.98
2.04
1.98
2
1,139,000
<td >

.

5.46
3.5
Metro Pacific Investments Corporation
5.2
5.25
5.17
5.23
58,202,300
<td >

.

7.65
4.38
Minerales Industrias Corporation
7.5
7.6
7.35
7.6
587,500
<td >

.

0.065
0.044
Pacifica, Inc.
0.051
0.051
0.05
0.05
4,130,000
<td >

.

0.77
0.42
Prime Orion Philippines, Inc.
0.67
0.69
0.67
0.68
3,039,000
<td >

.

1,010.00
610
SM Investments Corporation
989.5
995
988.5
994
192,610
<td >

.

2.59
1.31
Seafront Resources Corporation
2.33
2.4
2.3
2.34
199,000
<td >

.

0.42
0.3
Sinophil Corporation
0.33
0.34
0.33
0.34
220,000
<td >

.

2.71
1.13
Solid Group, Inc.
2.4
2.44
2.31
2.35
3,182,000
<td >

.

1.57
1.04
South China Resources, Inc.
1.2
1.2
1.17
1.17
180,000
<td >

.

0.42
0.21
Unioil Resources and Holdings Co., Inc.
0.27
0.29
0.27
0.27
1,430,000
<td >

.

0.6
0.28
Wellex Industries, Inc.
0.29
0.29
0.28
0.29
1,160,000
<td >

.

0.8
0.33
Zeus Holdings, Inc.
0.58
0.63
0.57
0.57
19,529,000
<td >

.

<td >PROPERTY
<td > <td > <td > <td > <td > <td >

.

3.89
2.45
A Brown Company, Inc.
2.93
2.94
2.89
2.89
421,000
<td >

.

27.45
9.75
Anchor Land Holdings, Inc
17.6
17.6
17.6
17.6
7,000
<td >

.

1.7
0.45
Araneta Properties, Inc.
1.46
1.53
1.33
1.38
11,440,000
<td >

.

0.229
0.162
Arthaland Corporation
0.201
0.205
0.201
0.205
260,000
<td >

.

31.15
17.98
Ayala Land, Inc.
29.8
29.9
29.4
29.9
8,131,800
<td >

.

5.62
4
Belle Corporation
5.15
5.18
5.1
5.16
1,743,100
<td >

.

8.35
3.7
Cebu Holdings, Inc.
4.82
5.1
4.8
4.93
2,134,000
<td >

.

2.4
1.35
Century Properties Group, Inc.
2
2.06
1.98
2.04
9,616,000
<td >

.

3
1.27
City and Land Developers, Inc.
2.4
2.5
2.4
2.45
37,000
<td >

.

1.2
0.95
Cityland Development Corporation
1.13
1.13
1.13
1.13
100,000
<td >

.

0.092
0.06
Crown Equities, Inc.
0.065
0.065
0.065
0.065
2,150,000
<td >

.

1.11
0.76
Cyber Bay Corporation
0.81
0.82
0.81
0.81
1,078,000
<td >

.

1.13
0.62
Empire East Land Holdings, Inc.
1.06
1.07
1.03
1.03
8,394,000
<td >

.

0.45
0.155
Ever Gotesco Resources and Hold’gs, Inc.
0.38
0.39
0.38
0.39
3,640,000
<td >

.

1.85
1.17
Filinvest Land, Inc.
1.79
1.8
1.78
1.8
11,441,000
<td >

.

2.29
1.63
Global-Estate Resorts, Inc.
2.1
2.12
2.1
2.1
1,635,000
<td >

.

2.8
1.44
Highlands Prime, Inc.
1.77
1.99
1.77
1.99
20,000
<td >

.

2.14
0.83
IRC Properties, Inc.
1.26
1.27
1.18
1.22
578,000
<td >

.

0.28
0.105
MRC Allied, Inc.
0.115
0.116
0.11
0.114
17,980,000
<td >

.

3.52
1.58
Megaworld Corporation
3.35
3.42
3.33
3.37
30,365,000
<td >

.

0.99
0.36
Phil. Estates Corporation
0.63
0.64
0.62
0.64
3,314,000
<td >

.

0.62
0.4
Philippine Realty and Holdings Corp.
0.51
0.51
0.51
0.51
100,000
<td >

.

23
14
Robinson Land Corporation
22.9
23
22.4
22.45
1,173,800
<td >

.

7.71
2.35
Rockwell Land Corporation
3.05
3.06
3.02
3.02
553,000
<td >

.

7.14
5.72
SM Development Corporation
6.92
7.14
6.9
6.98
15,164,300
<td >

.

18.5
11.81
SM Prime Holdings, Inc.
17.7
18.3
17.6
18.3
13,954,500
<td >

.

3.5
2
Shang Properties, Inc.
3.1
3.15
3.1
3.15
137,000
<td >

.

0.96
0.65
Sta. Lucia Land, Inc.
0.81
0.84
0.78
0.8
995,000
<td >

.

4.55
2.31
Starmalls, Inc.
3.52
3.78
3.52
3.55
216,000
<td >

.

0.66
0.49
Suntrust Home Developers, Inc.
0.6
0.6
0.6
0.6
216,000
<td >

.

5.39
3.07
Vista Land and Lifescapes, Inc.
5.3
5.3
5.25
5.28
3,204,200
<td >

.

<td >MEDIA
<td > <td > <td > <td > <td > <td >

.

42
24.1
ABS-CBN Corporation
39.5
40.4
39.5
39.85
67,400
<td >

.

11.02
7.99
GMA Holdings, Inc.
10.08
10.16
10.08
10.12
14,233,600
<td >

.

11
8.15
GMA Network, Inc.
9.8
9.9
9.7
9.82
658,600
<td >

.

<td >TELECOMMUNICATIONS
<td > <td > <td > <td > <td > <td >

.

1,255.00
990
Globe Telecom, Inc.
1,178.00
1,190.00
1,168.00
1,187.00
58,980
<td >

.

3.05
2.28
Liberty Telecoms Holdings, Inc.
2.42
2.5
2.4
2.4
58,000
<td >

.

2,940.00
2,290.00
Phil. Long Distance Telephone Co.
2,894.00
2,900.00
2,874.00
2,888.00
110,820
<td >

.

<td >INFORMATION TECHNOLOGY
<td > <td > <td > <td > <td > <td >

.

9.7
4
DFNN, Inc.
4.8
4.99
4.8
4.9
25,400
<td >

.

4.7
1.75
IP Converge Data Center, Inc.
4.11
4.11
4.1
4.11
13,000
<td >

.

1.65
0.54
IPVG Corporation
0.67
0.68
0.66
0.68
787,000
<td >

.

3.36
2.16
ISM Communications Corporation
2.22
2.22
2.2
2.22
70,000
<td >

.

17.88
12.1
Philweb Corporation
14.2
14.22
14.18
14.22
1,707,600
<td >

.

16
3.3
Touch Solutions, Inc.
11.6
13.5
11.58
12.3
459,800
<td >

.

3.05
1.68
Transpacific Broadband Group Int’l. Inc.
2.29
2.38
2.29
2.38
5,000
<td >

.

4.5
1.14
Yehey! Corporation
1.43
1.46
1.43
1.44
173,000
<td >

.

11.88
4.21
iRipple, Inc.
9.85
9.88
8.55
9
4,900
<td >

.

<td >TRANSPORTATION SERVICES
<td > <td > <td > <td > <td > <td >

.

4.72
1.35
2GO Group, Inc.
1.81
1.83
1.81
1.83
21,000
<td >

.

16.04
7.9
Asian Terminals, Inc.
13.6
14.46
13.5
14.28
196,300
<td >

.

77
52.4
Cebu Air, Inc.
66
66.3
65
66
299,670
<td >

.

80
55.95
Int’l Container Terminal Services, Inc.
76.5
77.05
76.45
77
1,203,280
<td >

.

2.65
1.1
Lorenzo Shipping Corporation
1.56
1.56
1.56
1.56
2,000
<td >

.

3.1
2.1
Macroasia Corporation
2.55
2.55
2.52
2.52
35,000
<td >

.

<td >HOTEL AND LEISURE
<td > <td > <td > <td > <td > <td >

.

6.07
1.05
Acesite (Phils.) Hotel Corp.
1.4
1.41
1.3
1.38
131,000
<td >

.

0.242
0.101
Boulevard Holdings, Inc.
0.132
0.134
0.132
0.132
14,330,000
<td >

.

0.72
0.35
Waterfront Philippines, Inc.
0.42
0.46
0.42
0.46
3,790,000
<td >

.

<td >EDUCATION
<td > <td > <td > <td > <td > <td >

.

12.5
9.75
Centro Escolar University
11.02
11.94
11.02
11.94
2,700
<td >

.

1,100.00
800
Far Eastern University, Inc.
1,070.00
1,080.00
1,070.00
1,080.00
400
<td >

.

10
4.9
iPeople, Inc.
9.6
9.9
9.6
9.9
8,900
<td >

.

<td >CASINOS AND GAMING
<td > <td > <td > <td > <td > <td >

.

31.95
17.5
Berjaya Philippines, Inc.
30.4
31.95
30.4
31.95
8,500
<td >

.

49
8.13
Bloomberry Resorts Corporation
14.08
14.16
13.86
14.14
14,461,900
<td >

.

0.237
0.019
IP E-Game Ventures Inc.
0.024
0.024
0.023
0.023
34,900,000
<td >

.

9.9
6.28
Leisure and Resorts World Corporation
8.96
9
8.88
8.9
601,400
<td >

.

4.08
1.4
Manila Jockey Club, Inc.
2.76
2.76
2.76
2.76
15,000
<td >

.

15.5
12.45
Pacific Online Systems Corporation
14.02
14.02
14.02
14.02
6,000
<td >

.

18
8.95
Philippine Racing Club, Inc.
10.52
10.54
10.52
10.54
10,400
<td >

.

0.39
0.28
Premiere Horizon Alliance Corporation
0.33
0.35
0.33
0.34
6,360,000
<td >

.

<td >RETAIL
<td > <td > <td > <td > <td > <td >

.

24
3.65
Calata Corporation
3.77
3.85
3.77
3.84
740,000
<td >

.

130
21.74
Philippine Seven Corporation
100
100
98
100
13,500
<td >

.

36.5
19.9
Puregold Price Club, Inc.
36
36.1
35.9
35.95
2,408,500
<td >

.

<td >OTHER SERVICES
<td > <td > <td > <td > <td > <td >

.

0.95
0.6
APC Group, Inc.
0.84
0.85
0.84
0.84
1,016,000
<td >

.

4.8
2
Easycall Comm. Phils., Inc.
3
3
3
3
16,000
<td >

.

0.65
0.38
Information Capital Tech. Ventures, Inc
0.425
0.425
0.425
0.425
10,000
<td >

.

3.47
1.96
Paxys, Inc.
2.75
2.79
2.74
2.75
380,000
<td >

.

3.08
0.92
STI Education Systems Holdings, Inc.
1.01
1.01
1
1.01
10,267,000
<td >

.

<td >MINING
<td > <td > <td > <td > <td > <td >

.

0.0068
0.0039
Abra Mining and Industrial Corp.
0.0052
0.0052
0.0051
0.0051
331,000,000
<td >

.

5.95
4.1
Apex Mining Company, Inc. “A”
4.55
4.55
4.5
4.55
72,000
<td >

.

5.98
4.4
Apex Mining Company, Inc. “B”
4.55
4.55
4.55
4.55
150,000
<td >

.

23.3
16.8
Atlas Cons. Mining and Dev’t Corp.
22.2
23.3
22.2
22.9
7,548,400
<td >

.

34
17.7
Benguet Corporation “B”
18.5
19
18.5
19
23,800
<td >

.

2.02
0.82
Century Peak Metals Holdings Corporation
0.93
1
0.93
0.97
277,000
<td >

.

1.68
0.91
Coal Asia Holdings, Inc.
0.92
0.93
0.91
0.92
3,950,000
<td >

.

61.8
14.54
Dizon Copper Silver Mines, Inc.
14.9
15.1
14.68
14.9
143,200
<td >

.

1.21
0.48
GEOGRACE Resources Philippines, Inc.
0.52
0.52
0.51
0.51
1,188,000
<td >

.

1.66
0.86
Lepanto Consolidated Mining Co. “A”
1.17
1.23
1.16
1.19
62,230,000
<td >

.

1.86
0.92
Lepanto Consolidated Mining Co. “B”
1.26
1.31
1.26
1.28
31,992,000
<td >

.

0.085
0.047
Manila Mining Corporation “A”
0.064
0.066
0.064
0.065
891,060,000
<td >

.

0.087
0.047
Manila Mining Corporation “B”
0.068
0.07
0.068
0.07
27,090,000
<td >

.

12.84
3.75
NiHAO Minerals Resources Int’l, Inc.
3.95
3.96
3.75
3.78
8,778,000
<td >

.

24.33
14.6
Nickel Asia Corporation
21.3
22.8
21.2
22.65
6,749,600
<td >

.

0.87
0.51
Omico Corporation
0.6
0.6
0.6
0.6
30,000
<td >

.

8.28
3.07
Oriental Peninsula Resources Group, Inc.
3.64
3.86
3.59
3.8
2,876,000
<td >

.

27.85
12.52
Philex Mining Corporation
18.3
19.2
18.3
18.9
12,998,300
<td >

.

257.8
200
Semirara Mining Corporation
250
252.4
250
251.2
108,190
<td >

.

0.028
0.014
United Paragon Mining Corporation
0.019
0.019
0.019
0.019
500,000
<td >

.

<td >OIL
<td > <td > <td > <td > <td > <td >

.

0.34
0.233
Basic Energy Corporation
0.28
0.28
0.28
0.28
1,470,000
<td >

.

0.032
0.016
Oriental Pet. and Minerals Corp. “A”
0.023
0.023
0.022
0.022
174,400,000
<td >

.

0.033
0.017
Oriental Pet. and Minerals Corp. “B”
0.024
0.025
0.024
0.025
42,100,000
<td >

.

7.24
5.62
Petroenergy Resources Corporation
6.8
6.82
6.8
6.81
53,800
<td >

.

48
9.8
Philex Petroleum Corporation
33.4
34
33.35
33.75
190,500
<td >

.

0.062
0.031
The Philodrill Corporation
0.045
0.046
0.044
0.045
375,500,000
<td >

.

OPEN
HIGH
LOW
CLOSE
% Change
Pt. Change
VOLUME
VALUE

.

Financials
1,681.36
1,689.88
1,679.05
1,681.44
0.13
2.24
17,848,972
1,255,164,565.55

.

Industrials
9,729.51
9,808.19
9,729.51
9,808.19
0.8
77.74
183,330,804
2,018,521,387.68

.

Holding Firms
5,691.04
5,691.04
5,671.77
5,684.35
-0.08
-4.51
1,302,544,258
2,078,169,560.41

.

Property
2,558.03
2,597.56
2,558.03
2,597.56
1.55
39.64
150,230,432
844,561,397.25

.

Services
1,914.72
1,918.19
1,909.88
1,915.75
0.14
2.75
111,248,298
1,401,373,590.64

.

Mining & Oil
22,150.85
22,782.62
22,150.85
22,625.71
2.13
471.96
1,982,758,407
855,385,640.74

.

PSEi
6,433.31
6,459.99
6,433.31
6,459.99
0.45
28.64
<td > <td >

.

All Shares
4,038.69
4,062.7
4,038.69
4,062.7
0.61
24.75
<td > <td >

.

SME
<td > <td > <td > <td > <td > <td >4,900
43,967

.

<td > <td > <td > <td > <td > <td > <td > <td >

.

GRAND TOTAL
<td > <td > <td > <td > <td > <td >3,747,966,071
8,453,220,109.268

.

COMPILED BY MARIELLE MEDINA, INQUIRER RESEARCH
<td > <td > <td > <td >SOURCE: TECHNISTOCK, PSE
<td > <td > <td >

Disclaimer: Comments do not represent the views of INQUIRER.net. We reserve the right to exclude comments which are inconsistent with our editorial standards. FULL DISCLAIMER
TAGS:
For feedback, complaints, or inquiries, contact us.