Stock Market as of February 07, 2013

A+
A
A-

Sheet1

.

(As of Feb. 7, 2013)

.

52-WK
52-WK
STOCKS
OPEN
HIGH
LOW
CLOSE
VOLUME
<td >

.

HIGH
LOW
BANKS
<td > <td > <td > <td > <td > <td >

.

84.15
54.94
BDO Unibank, Inc.
84
84
82.5
83.35
3,516,170
<td >

.

110
64.2
Bank of the Philippine Islands
104
104
102.8
104
462,020
<td >

.

59
38
China Banking Corporation
57.5
59
57.5
59
296,960
<td >

.

32.95
18.5
East West Banking Corporation
31.4
31.4
31.2
31.2
705,800
<td >

.

114
78.8
Metropolitan Bank and Trust Company
111
114
110.5
110.5
3,156,940
<td >

.

102.5
61.55
Philippine National Bank
96
97.95
95.65
97.75
1,272,080
<td >

.

114
73
Philippine Savings Bank
108
114
108
114
5,820
<td >

.

86
64
Philippine Bank of Communications
78
78.5
73.5
78.5
330
<td >

.

70.5
31.4
Rizal Commercial Banking Corp.
66
66.1
65
65
191,400
<td >

.

178
120.1
Security Bank Corporation
174.3
175
174.3
174.6
456,090
<td >

.

140
85
Union Bank of the Philippines
122
125
121
121.5
1,152,640
<td >

.

<td >OTHER FINANCIAL INSTITUTIONS
<td > <td > <td > <td > <td > <td >

.

1.11
0.67
Bankard, Inc.
0.93
1.11
0.93
1.1
4,546,000
<td >

.

23.55
17.9
COL Financial Group, Inc.
18.78
19
18.5
18.8
194,300
<td >

.

0.95
0.68
First Abacus Financial Holdings Corp.
0.85
0.85
0.85
0.85
50,000
<td >

.

3.25
2
I-Remit, Inc.
2.8
2.89
2.8
2.85
37,000
<td >

.

590
420
Manulife Financial Corporation
535
541
535
541
110
<td >

.

39.2
4
Maybank ATR Kim Eng Financial Corp.
24.85
25.55
24.5
25.3
101,200
<td >

.

3.06
1.69
National Reinsurance Corp. of the Phils.
1.98
1.99
1.98
1.98
222,000
<td >

.

500
274
The Philippine Stock Exchange, Inc
462
469
461
465
23,590
<td >

.

1,110.00
879
Sun Life Financial, Inc.
1,080.00
1,082.00
1,080.00
1,082.00
195
<td >

.

2.7
1.71
Vantage Equities, Inc.
2.52
2.54
2.52
2.54
157,000
<td >

.

<td >ELECTRICITY, ENERGY, POWER AND WATER
<td > <td > <td > <td > <td > <td >

.

38.65
28.7
Aboitiz Power Corporation
37.9
37.9
37.4
37.6
4,388,200
<td >

.

1.62
1.2
Alsons Consolidated Resources, Inc.
1.48
1.59
1.47
1.5
21,709,000
<td >

.

4.99
2.12
Calapan Ventures, Inc.
4.12
4.12
4.12
4.12
1,000
<td >

.

7.52
4.83
Energy Development Corporation
7.41
7.45
7.41
7.42
40,192,400
<td >

.

27
12.8
First Gen Corporation
26
26.5
26
26.3
724,300
<td >

.

108.6
58.5
First Phil. Holdings Corp.
107.1
108.6
107.1
108.2
976,110
<td >

.

36.4
21.4
Manila Water Company, Inc.
36.1
36.1
35.7
35.95
324,500
<td >

.

307
218.8
Manila Electric Company
299.6
307
299
304.6
1,105,600
<td >

.

12.84
9.7
Petron Corporation
12.7
12.84
12.48
12.64
8,231,300
<td >

.

11.14
7.67
Phoenix Petroleum Philippines, Inc.
10.86
11.14
10.86
11.08
1,462,200
<td >

.

7.6
3
SPC Power Corporation
4.6
4.6
4.6
4.6
20,000
<td >

.

1.95
1.03
Trans-Asia Oil and Energy Dev’t Corp.
1.79
1.84
1.74
1.78
19,541,000
<td >

.

15
3.68
Vivant Corporation
9
9.2
9
9.2
11,900
<td >

.

<td >FOOD, BEVERAGE AND TOBACCO
<td > <td > <td > <td > <td > <td >

.

11.32
6.22
AgriNurture, Inc.
7.75
7.87
7.7
7.71
87,700
<td >

.

2.26
1.26
Alliance Select Foods Int’l, Inc.
1.98
2
1.97
1.97
710,000
<td >

.

6.74
4.32
D and L Industries, Inc.
6.29
6.3
5.8
5.97
24,554,100
<td >

.

23.75
16.5
Ginebra San Miguel Inc.
16.98
16.98
16.98
16.98
700
<td >

.

120
93
Jollibee Foods Corporation
111.5
113.9
111.5
113.9
701,700
<td >

.

14.66
3.7
LT Group, Inc.
13.9
14.4
13.9
14.38
4,165,800
<td >

.

6.88
2.35
Pepsi-Cola Products Philippines, Inc.
6.4
6.41
6.35
6.39
1,725,800
<td >

.

5.18
1.42
RFM Corporation
5
5
4.9
4.91
1,630,000
<td >

.

3.8
2.3
Roxas Holdings, Inc.
3
3
3
3
15,000
<td >

.

3.5
1.34
Roxas and Company, Inc.
2.25
2.26
2.25
2.26
13,000
<td >

.

1,010.00
239.8
San Miguel Pure Foods Company Inc.
280
287
280
282
241,180
<td >

.

118.9
100
San Miguel Corporation
117.2
118.4
117.2
118.4
1,343,470
<td >

.

0.22
0.123
Swift Foods, Inc.
0.147
0.147
0.146
0.146
2,140,000
<td >

.

91
50.35
Universal Robina Corporation
90
91
89.8
90.8
1,935,980
<td >

.

5.5
1.05
Victorias Milling Company, Inc.
1.5
1.53
1.49
1.51
1,015,000
<td >

.

2.08
0.48
Vitarich Corporation
1.03
1.04
1
1
1,630,000
<td >

.

<td >CONSTRUCTION, INFRASTRUCTURE AND ALLIED SERVICES
<td > <td > <td > <td > <td > <td >

.

61.00
17.10
Asiabest Group International Inc.
18.74
18.74
18.74
18.74
10,100
<td >

.

13.26
4.88
EEI Corporation
12.6
12.68
12.4
12.44
2,531,200
<td >

.

14
11
Holcim Philippines, Inc.
13.32
13.48
13.2
13.48
37,200
<td >

.

11.8
5.91
Lafarge Republic, Inc.
11.62
11.8
11.48
11.78
504,200
<td >

.

7.5
2.35
Mariwasa Siam Holdings, Inc.
6.02
6.05
6.01
6.01
82,000
<td >

.

18.8
10.12
Megawide Construction Corporation
18.18
18.2
18
18
207,400
<td >

.

14
10.16
Phinma Corporation
13.26
13.26
13.1
13.1
22,300
<td >

.

2.77
1.66
TKC Steel Corporation
1.72
1.72
1.72
1.72
8,000
<td >

.

2.2
0.9
Vulcan Industrial and Mining Corporation
1.69
1.76
1.65
1.71
7,332,000
<td >

.

<td >CHEMICALS
<td > <td > <td > <td > <td > <td >

.

3.12
2.42
Chemrez Technologies, Inc.
2.9
2.95
2.9
2.95
28,000
<td >

.

3
1.2
Euro-Med Laboratories Phil., Inc.
1.93
1.93
1.9
1.9
5,000
<td >

.

7.24
1.44
LMG Chemicals Corporation
2.69
2.9
2.69
2.74
8,083,000
<td >

.

22.5
1.51
Manchester Int’l Hldgs. Unltd. Corp “A”
13.62
13.9
12.88
12.96
230,200
<td >

.

23
1.5
Manchester Int’l Hldgs. Unltd. Corp “B”
13.7
13.7
12.82
12.82
201,400
<td >

.

<td >ELECTRICAL COMPONENTS AND EQUIPMENT
<td > <td > <td > <td > <td > <td >

.

29.3
5.28
Cirtek Holdings Philippines Corporation
28.5
28.5
27.9
28.5
133,400
<td >

.

0.027
0.011
Greenergy Holdings, Inc.
0.02
0.02
0.019
0.019
19,500,000
<td >

.

5.44
3.8
Integrated Micro-Electronics, Inc.
4.14
4.14
4.06
4.06
8,000
<td >

.

1.18
0.52
Ionics, Inc.
0.72
0.72
0.69
0.69
797,000
<td >

.

<td >OTHER INDUSTRIALS
<td > <td > <td > <td > <td > <td >

.

2.44
1.7
Splash Corporation
1.75
1.78
1.74
1.74
25,000
<td >

.

<td >HOLDING FIRMS
<td > <td > <td > <td > <td > <td >

.

50.00
22.65
ABS-CBN Holdings Corp. – Phil Deposit Receipts
42.30
43.00
41.90
42.00
1,259,900
<td >

.

5.95
3.3
A. Soriano Corporation
5.74
5.87
5.74
5.87
147,100
<td >

.

2.98
0.9
ATN Holdings, Inc. “A”
0.94
0.94
0.94
0.94
20,000
<td >

.

3.52
0.88
ATN Holdings, Inc. “B”
1.05
1.05
1
1.04
72,000
<td >

.

1.03
0.65
Abacus Cons. Res. and Hold’gs, Inc.
0.69
0.69
0.67
0.69
1,177,000
<td >

.

59.9
42.15
Aboitiz Equity Ventures, Inc.
56.85
57
56.85
57
1,074,850
<td >

.

0.169
0.014
Alcorn Gold Resources Corp.
0.154
0.156
0.15
0.155
1,163,560,000
<td >

.

20.65
10.24
Alliance Global Group, Inc.
20.05
20.3
20.05
20.2
14,955,400
<td >

.

6.98
3.75
Asia Amalgamated Holdings Corp.
4.95
5.06
4.95
5.05
43,500
<td >

.

2.7
1.88
Anglo-Philippine Holdings Corporation
2.37
2.47
2.36
2.36
3,767,000
<td >

.

585
374
Ayala Corporation
567
569
560
562.5
797,110
<td >

.

64.8
44.8
DMCI Holdings, Inc.
53.95
54
53.7
53.9
3,331,970
<td >

.

3.5
2.35
F and J Prince Holdings Corp. “A”
3.03
3.03
3.03
3.03
45,000
<td >

.

5.98
3.87
Filinvest Development Corporation
5.85
5.98
5.81
5.94
4,616,500
<td >

.

0.34
0.2
Forum Pacific, Inc.
0.229
0.25
0.229
0.25
1,420,000
<td >

.

755.00
455.40
GT Capital Holdings, Inc.
744.00
755.00
735.00
735.00
260,700
<td >

.

8
3.57
House of Investments, Inc.
7.7
7.8
7.66
7.66
69,600
<td >

.

40.7
24.5
JG Summit Holdings, Inc.
39.8
39.8
39.5
39.65
1,696,900
<td >

.

8.2
2.08
Jolliville Holdings Corporation
6.2
7.07
6.2
7.07
3,900
<td >

.

1.54
0.95
Lodestar Investment Hldgs Corp.
0.98
1.01
0.98
0.99
3,043,000
<td >

.

7.5
4.9
Lopez Holdings Corporation
7.36
7.5
7.36
7.42
6,614,300
<td >

.

9.66
1.41
MJC Investments Corporation
6.25
6.5
6.25
6.5
8,000
<td >

.

0.85
0.32
Mabuhay Holdings Corporation
0.65
0.65
0.6
0.6
985,000
<td >

.

3.8
1.71
Marcventures Holdings, Inc.
1.98
2.04
1.98
2
1,139,000
<td >

.

5.46
3.5
Metro Pacific Investments Corporation
5.2
5.25
5.17
5.23
58,202,300
<td >

.

7.65
4.38
Minerales Industrias Corporation
7.5
7.6
7.35
7.6
587,500
<td >

.

0.065
0.044
Pacifica, Inc.
0.051
0.051
0.05
0.05
4,130,000
<td >

.

0.77
0.42
Prime Orion Philippines, Inc.
0.67
0.69
0.67
0.68
3,039,000
<td >

.

1,010.00
610
SM Investments Corporation
989.5
995
988.5
994
192,610
<td >

.

2.59
1.31
Seafront Resources Corporation
2.33
2.4
2.3
2.34
199,000
<td >

.

0.42
0.3
Sinophil Corporation
0.33
0.34
0.33
0.34
220,000
<td >

.

2.71
1.13
Solid Group, Inc.
2.4
2.44
2.31
2.35
3,182,000
<td >

.

1.57
1.04
South China Resources, Inc.
1.2
1.2
1.17
1.17
180,000
<td >

.

0.42
0.21
Unioil Resources and Holdings Co., Inc.
0.27
0.29
0.27
0.27
1,430,000
<td >

.

0.6
0.28
Wellex Industries, Inc.
0.29
0.29
0.28
0.29
1,160,000
<td >

.

0.8
0.33
Zeus Holdings, Inc.
0.58
0.63
0.57
0.57
19,529,000
<td >

.

<td >PROPERTY
<td > <td > <td > <td > <td > <td >

.

3.89
2.45
A Brown Company, Inc.
2.93
2.94
2.89
2.89
421,000
<td >

.

27.45
9.75
Anchor Land Holdings, Inc
17.6
17.6
17.6
17.6
7,000
<td >

.

1.7
0.45
Araneta Properties, Inc.
1.46
1.53
1.33
1.38
11,440,000
<td >

.

0.229
0.162
Arthaland Corporation
0.201
0.205
0.201
0.205
260,000
<td >

.

31.15
17.98
Ayala Land, Inc.
29.8
29.9
29.4
29.9
8,131,800
<td >

.

5.62
4
Belle Corporation
5.15
5.18
5.1
5.16
1,743,100
<td >

.

8.35
3.7
Cebu Holdings, Inc.
4.82
5.1
4.8
4.93
2,134,000
<td >

.

2.4
1.35
Century Properties Group, Inc.
2
2.06
1.98
2.04
9,616,000
<td >

.

3
1.27
City and Land Developers, Inc.
2.4
2.5
2.4
2.45
37,000
<td >

.

1.2
0.95
Cityland Development Corporation
1.13
1.13
1.13
1.13
100,000
<td >

.

0.092
0.06
Crown Equities, Inc.
0.065
0.065
0.065
0.065
2,150,000
<td >

.

1.11
0.76
Cyber Bay Corporation
0.81
0.82
0.81
0.81
1,078,000
<td >

.

1.13
0.62
Empire East Land Holdings, Inc.
1.06
1.07
1.03
1.03
8,394,000
<td >

.

0.45
0.155
Ever Gotesco Resources and Hold’gs, Inc.
0.38
0.39
0.38
0.39
3,640,000
<td >

.

1.85
1.17
Filinvest Land, Inc.
1.79
1.8
1.78
1.8
11,441,000
<td >

.

2.29
1.63
Global-Estate Resorts, Inc.
2.1
2.12
2.1
2.1
1,635,000
<td >

.

2.8
1.44
Highlands Prime, Inc.
1.77
1.99
1.77
1.99
20,000
<td >

.

2.14
0.83
IRC Properties, Inc.
1.26
1.27
1.18
1.22
578,000
<td >

.

0.28
0.105
MRC Allied, Inc.
0.115
0.116
0.11
0.114
17,980,000
<td >

.

3.52
1.58
Megaworld Corporation
3.35
3.42
3.33
3.37
30,365,000
<td >

.

0.99
0.36
Phil. Estates Corporation
0.63
0.64
0.62
0.64
3,314,000
<td >

.

0.62
0.4
Philippine Realty and Holdings Corp.
0.51
0.51
0.51
0.51
100,000
<td >

.

23
14
Robinson Land Corporation
22.9
23
22.4
22.45
1,173,800
<td >

.

7.71
2.35
Rockwell Land Corporation
3.05
3.06
3.02
3.02
553,000
<td >

.

7.14
5.72
SM Development Corporation
6.92
7.14
6.9
6.98
15,164,300
<td >

.

18.5
11.81
SM Prime Holdings, Inc.
17.7
18.3
17.6
18.3
13,954,500
<td >

.

3.5
2
Shang Properties, Inc.
3.1
3.15
3.1
3.15
137,000
<td >

.

0.96
0.65
Sta. Lucia Land, Inc.
0.81
0.84
0.78
0.8
995,000
<td >

.

4.55
2.31
Starmalls, Inc.
3.52
3.78
3.52
3.55
216,000
<td >

.

0.66
0.49
Suntrust Home Developers, Inc.
0.6
0.6
0.6
0.6
216,000
<td >

.

5.39
3.07
Vista Land and Lifescapes, Inc.
5.3
5.3
5.25
5.28
3,204,200
<td >

.

<td >MEDIA
<td > <td > <td > <td > <td > <td >

.

42
24.1
ABS-CBN Corporation
39.5
40.4
39.5
39.85
67,400
<td >

.

11.02
7.99
GMA Holdings, Inc.
10.08
10.16
10.08
10.12
14,233,600
<td >

.

11
8.15
GMA Network, Inc.
9.8
9.9
9.7
9.82
658,600
<td >

.

<td >TELECOMMUNICATIONS
<td > <td > <td > <td > <td > <td >

.

1,255.00
990
Globe Telecom, Inc.
1,178.00
1,190.00
1,168.00
1,187.00
58,980
<td >

.

3.05
2.28
Liberty Telecoms Holdings, Inc.
2.42
2.5
2.4
2.4
58,000
<td >

.

2,940.00
2,290.00
Phil. Long Distance Telephone Co.
2,894.00
2,900.00
2,874.00
2,888.00
110,820
<td >

.

<td >INFORMATION TECHNOLOGY
<td > <td > <td > <td > <td > <td >

.

9.7
4
DFNN, Inc.
4.8
4.99
4.8
4.9
25,400
<td >

.

4.7
1.75
IP Converge Data Center, Inc.
4.11
4.11
4.1
4.11
13,000
<td >

.

1.65
0.54
IPVG Corporation
0.67
0.68
0.66
0.68
787,000
<td >

.

3.36
2.16
ISM Communications Corporation
2.22
2.22
2.2
2.22
70,000
<td >

.

17.88
12.1
Philweb Corporation
14.2
14.22
14.18
14.22
1,707,600
<td >

.

16
3.3
Touch Solutions, Inc.
11.6
13.5
11.58
12.3
459,800
<td >

.

3.05
1.68
Transpacific Broadband Group Int’l. Inc.
2.29
2.38
2.29
2.38
5,000
<td >

.

4.5
1.14
Yehey! Corporation
1.43
1.46
1.43
1.44
173,000
<td >

.

11.88
4.21
iRipple, Inc.
9.85
9.88
8.55
9
4,900
<td >

.

<td >TRANSPORTATION SERVICES
<td > <td > <td > <td > <td > <td >

.

4.72
1.35
2GO Group, Inc.
1.81
1.83
1.81
1.83
21,000
<td >

.

16.04
7.9
Asian Terminals, Inc.
13.6
14.46
13.5
14.28
196,300
<td >

.

77
52.4
Cebu Air, Inc.
66
66.3
65
66
299,670
<td >

.

80
55.95
Int’l Container Terminal Services, Inc.
76.5
77.05
76.45
77
1,203,280
<td >

.

2.65
1.1
Lorenzo Shipping Corporation
1.56
1.56
1.56
1.56
2,000
<td >

.

3.1
2.1
Macroasia Corporation
2.55
2.55
2.52
2.52
35,000
<td >

.

<td >HOTEL AND LEISURE
<td > <td > <td > <td > <td > <td >

.

6.07
1.05
Acesite (Phils.) Hotel Corp.
1.4
1.41
1.3
1.38
131,000
<td >

.

0.242
0.101
Boulevard Holdings, Inc.
0.132
0.134
0.132
0.132
14,330,000
<td >

.

0.72
0.35
Waterfront Philippines, Inc.
0.42
0.46
0.42
0.46
3,790,000
<td >

.

<td >EDUCATION
<td > <td > <td > <td > <td > <td >

.

12.5
9.75
Centro Escolar University
11.02
11.94
11.02
11.94
2,700
<td >

.

1,100.00
800
Far Eastern University, Inc.
1,070.00
1,080.00
1,070.00
1,080.00
400
<td >

.

10
4.9
iPeople, Inc.
9.6
9.9
9.6
9.9
8,900
<td >

.

<td >CASINOS AND GAMING
<td > <td > <td > <td > <td > <td >

.

31.95
17.5
Berjaya Philippines, Inc.
30.4
31.95
30.4
31.95
8,500
<td >

.

49
8.13
Bloomberry Resorts Corporation
14.08
14.16
13.86
14.14
14,461,900
<td >

.

0.237
0.019
IP E-Game Ventures Inc.
0.024
0.024
0.023
0.023
34,900,000
<td >

.

9.9
6.28
Leisure and Resorts World Corporation
8.96
9
8.88
8.9
601,400
<td >

.

4.08
1.4
Manila Jockey Club, Inc.
2.76
2.76
2.76
2.76
15,000
<td >

.

15.5
12.45
Pacific Online Systems Corporation
14.02
14.02
14.02
14.02
6,000
<td >

.

18
8.95
Philippine Racing Club, Inc.
10.52
10.54
10.52
10.54
10,400
<td >

.

0.39
0.28
Premiere Horizon Alliance Corporation
0.33
0.35
0.33
0.34
6,360,000
<td >

.

<td >RETAIL
<td > <td > <td > <td > <td > <td >

.

24
3.65
Calata Corporation
3.77
3.85
3.77
3.84
740,000
<td >

.

130
21.74
Philippine Seven Corporation
100
100
98
100
13,500
<td >

.

36.5
19.9
Puregold Price Club, Inc.
36
36.1
35.9
35.95
2,408,500
<td >

.

<td >OTHER SERVICES
<td > <td > <td > <td > <td > <td >

.

0.95
0.6
APC Group, Inc.
0.84
0.85
0.84
0.84
1,016,000
<td >

.

4.8
2
Easycall Comm. Phils., Inc.
3
3
3
3
16,000
<td >

.

0.65
0.38
Information Capital Tech. Ventures, Inc
0.425
0.425
0.425
0.425
10,000
<td >

.

3.47
1.96
Paxys, Inc.
2.75
2.79
2.74
2.75
380,000
<td >

.

3.08
0.92
STI Education Systems Holdings, Inc.
1.01
1.01
1
1.01
10,267,000
<td >

.

<td >MINING
<td > <td > <td > <td > <td > <td >

.

0.0068
0.0039
Abra Mining and Industrial Corp.
0.0052
0.0052
0.0051
0.0051
331,000,000
<td >

.

5.95
4.1
Apex Mining Company, Inc. “A”
4.55
4.55
4.5
4.55
72,000
<td >

.

5.98
4.4
Apex Mining Company, Inc. “B”
4.55
4.55
4.55
4.55
150,000
<td >

.

23.3
16.8
Atlas Cons. Mining and Dev’t Corp.
22.2
23.3
22.2
22.9
7,548,400
<td >

.

34
17.7
Benguet Corporation “B”
18.5
19
18.5
19
23,800
<td >

.

2.02
0.82
Century Peak Metals Holdings Corporation
0.93
1
0.93
0.97
277,000
<td >

.

1.68
0.91
Coal Asia Holdings, Inc.
0.92
0.93
0.91
0.92
3,950,000
<td >

.

61.8
14.54
Dizon Copper Silver Mines, Inc.
14.9
15.1
14.68
14.9
143,200
<td >

.

1.21
0.48
GEOGRACE Resources Philippines, Inc.
0.52
0.52
0.51
0.51
1,188,000
<td >

.

1.66
0.86
Lepanto Consolidated Mining Co. “A”
1.17
1.23
1.16
1.19
62,230,000
<td >

.

1.86
0.92
Lepanto Consolidated Mining Co. “B”
1.26
1.31
1.26
1.28
31,992,000
<td >

.

0.085
0.047
Manila Mining Corporation “A”
0.064
0.066
0.064
0.065
891,060,000
<td >

.

0.087
0.047
Manila Mining Corporation “B”
0.068
0.07
0.068
0.07
27,090,000
<td >

.

12.84
3.75
NiHAO Minerals Resources Int’l, Inc.
3.95
3.96
3.75
3.78
8,778,000
<td >

.

24.33
14.6
Nickel Asia Corporation
21.3
22.8
21.2
22.65
6,749,600
<td >

.

0.87
0.51
Omico Corporation
0.6
0.6
0.6
0.6
30,000
<td >

.

8.28
3.07
Oriental Peninsula Resources Group, Inc.
3.64
3.86
3.59
3.8
2,876,000
<td >

.

27.85
12.52
Philex Mining Corporation
18.3
19.2
18.3
18.9
12,998,300
<td >

.

257.8
200
Semirara Mining Corporation
250
252.4
250
251.2
108,190
<td >

.

0.028
0.014
United Paragon Mining Corporation
0.019
0.019
0.019
0.019
500,000
<td >

.

<td >OIL
<td > <td > <td > <td > <td > <td >

.

0.34
0.233
Basic Energy Corporation
0.28
0.28
0.28
0.28
1,470,000
<td >

.

0.032
0.016
Oriental Pet. and Minerals Corp. “A”
0.023
0.023
0.022
0.022
174,400,000
<td >

.

0.033
0.017
Oriental Pet. and Minerals Corp. “B”
0.024
0.025
0.024
0.025
42,100,000
<td >

.

7.24
5.62
Petroenergy Resources Corporation
6.8
6.82
6.8
6.81
53,800
<td >

.

48
9.8
Philex Petroleum Corporation
33.4
34
33.35
33.75
190,500
<td >

.

0.062
0.031
The Philodrill Corporation
0.045
0.046
0.044
0.045
375,500,000
<td >

.

OPEN
HIGH
LOW
CLOSE
% Change
Pt. Change
VOLUME
VALUE

.

Financials
1,681.36
1,689.88
1,679.05
1,681.44
0.13
2.24
17,848,972
1,255,164,565.55

.

Industrials
9,729.51
9,808.19
9,729.51
9,808.19
0.8
77.74
183,330,804
2,018,521,387.68

.

Holding Firms
5,691.04
5,691.04
5,671.77
5,684.35
-0.08
-4.51
1,302,544,258
2,078,169,560.41

.

Property
2,558.03
2,597.56
2,558.03
2,597.56
1.55
39.64
150,230,432
844,561,397.25

.

Services
1,914.72
1,918.19
1,909.88
1,915.75
0.14
2.75
111,248,298
1,401,373,590.64

.

Mining & Oil
22,150.85
22,782.62
22,150.85
22,625.71
2.13
471.96
1,982,758,407
855,385,640.74

.

PSEi
6,433.31
6,459.99
6,433.31
6,459.99
0.45
28.64
<td > <td >

.

All Shares
4,038.69
4,062.7
4,038.69
4,062.7
0.61
24.75
<td > <td >

.

SME
<td > <td > <td > <td > <td > <td >4,900
43,967

.

<td > <td > <td > <td > <td > <td > <td > <td >

.

GRAND TOTAL
<td > <td > <td > <td > <td > <td >3,747,966,071
8,453,220,109.268

.

COMPILED BY MARIELLE MEDINA, INQUIRER RESEARCH
<td > <td > <td > <td >SOURCE: TECHNISTOCK, PSE
<td > <td > <td >
Inquirer Viber
  • Tags:

Disclaimer: The comments uploaded on this site do not necessarily represent or reflect the views of management and owner of INQUIRER.net. We reserve the right to exclude comments that we deem to be inconsistent with our editorial standards.

To subscribe to the Philippine Daily Inquirer newspaper in the Philippines, call +63 2 896-6000 for Metro Manila and Metro Cebu or email your subscription request here.

Factual errors? Contact the Philippine Daily Inquirer's day desk. Believe this article violates journalistic ethics? Contact the Inquirer's Reader's Advocate. Or write The Readers' Advocate:

c/o Philippine Daily Inquirer Chino Roces Avenue corner Yague and Mascardo Streets, Makati City,Metro Manila, Philippines Or fax nos. +63 2 8974793 to 94

editors' picks

advertisement

popular

advertisement

videos