|
. |
(As of Oct. 14, 2013) | ||||||||
|
. |
52-WKS | 52-WKS | STOCKS | OPEN | HIGH | LOW | CLOSE | VOLUME | |
|
. |
HIGH | LOW | BANKS | ||||||
|
. |
105.5 | 56 | Asia United Bank Corporation | 73.9 | 73.9 | 73.55 | 73.55 | 59,260 | |
|
. |
99 | 62.3 | BDO Unibank, Inc. | 77.8 | 80 | 77.8 | 78.4 | 829,230 | |
|
. |
114 | 77 | Bank of the Philippine Islands | 98.55 | 101.6 | 98.55 | 100.5 | 165,670 | |
|
. |
71.09 | 47.45 | China Banking Corporation | 60.7 | 61 | 60.7 | 61 | 20,080 | |
|
. |
28 | 8.58 | Citystate Savings Bank | 8.58 | 9.99 | 8.58 | 9.99 | 25,500 | |
|
. |
37.85 | 22.75 | East West Banking Corporation | 25.85 | 26 | 25.65 | 25.8 | 91,200 | |
|
. |
107.31 | 69.81 | Metropolitan Bank and Trust Company | 86.1 | 87.05 | 86.05 | 86.95 | 3,994,580 | |
|
. |
117 | 65 | Philippine National Bank | 87.1 | 87.5 | 86.95 | 87 | 54,750 | |
|
. |
79.8 | 60 | Philippine Bank of Communications | 61 | 67.9 | 61 | 67.9 | 1,080 | |
|
. |
38.85 | 21.85 | Philippine Business Bank | 24.3 | 24.3 | 24.05 | 24.05 | 67,400 | |
|
. |
74.5 | 40.75 | Rizal Commercial Banking Corp. | 46 | 46 | 46 | 46 | 5,400 | |
|
. |
206.4 | 105.7 | Security Bank Corporation | 136.6 | 137.5 | 136 | 137.5 | 26,950 | |
|
. |
160 | 106.8 | Union Bank of the Philippines | 121.6 | 122.9 | 120.6 | 122.9 | 2,210 | |
|
. |
OTHER FINANCIAL INSTITUTIONS | ||||||||
|
. |
3.74 | 2.12 | AG Finance, Incorporated | 3.45 | 3.54 | 3.34 | 3.54 | 150,000 | |
|
. |
1.6 | 0.69 | Bankard, Inc. | 1.25 | 1.46 | 1.25 | 1.41 | 5,711,000 | |
|
. |
21 | 16.6 | COL Financial Group, Inc. | 16.8 | 17 | 16.8 | 17 | 6,022,300 | |
|
. |
24 | 10.2 | Filipino Fund, Inc. | 16.1 | 16.5 | 16 | 16.5 | 2,400 | |
|
. |
3.07 | 2.5 | I-Remit, Inc. | 2.75 | 2.94 | 2.75 | 2.94 | 4,000 | |
|
. |
750 | 451 | Manulife Financial Corporation | 641 | 641 | 641 | 641 | 100 | |
|
. |
35.95 | 19.08 | Maybank ATR Kim Eng Financial Corp. | 23.45 | 23.45 | 23.45 | 23.45 | 100 | |
|
. |
515 | 353 | The Philippine Stock Exchange, Inc | 360 | 362 | 357 | 357 | 14,170 | |
|
. |
1,450.00 | 942 | Sun Life Financial, Inc. | 1,310.00 | 1,330.00 | 1,310.00 | 1,315.00 | 450 | |
|
. |
2.92 | 2.12 | Vantage Equities, Inc. | 2.65 | 2.68 | 2.65 | 2.65 | 42,000 | |
|
. |
ELECTRICITY, ENERGY, POWER & WATER | ||||||||
|
. |
40.5 | 30 | Aboitiz Power Corporation | 33.75 | 34.2 | 33.45 | 34.05 | 957,000 | |
|
. |
1.59 | 1.2 | Alsons Consolidated Resources, Inc. | 1.3 | 1.31 | 1.3 | 1.31 | 229,000 | |
|
. |
11 | 3.02 | Calapan Ventures, Inc. | 6 | 6.02 | 6 | 6.02 | 18,400 | |
|
. |
7.9 | 4.94 | Energy Development Corporation | 5.72 | 5.79 | 5.72 | 5.78 | 1,682,700 | |
|
. |
27.45 | 15.5 | First Gen Corporation | 16.04 | 16.2 | 15.98 | 16 | 3,598,300 | |
|
. |
113.8 | 68 | First Phil. Holdings Corp. | 72.6 | 72.6 | 71.4 | 71.4 | 167,930 | |
|
. |
41.4 | 25 | Manila Water Company, Inc. | 27.25 | 27.25 | 26.95 | 27.15 | 511,600 | |
|
. |
397 | 248 | Manila Electric Company | 309 | 315 | 307 | 312.2 | 290,180 | |
|
. |
16.3 | 10.22 | Petron Corporation | 12.34 | 12.42 | 12.3 | 12.4 | 4,758,600 | |
|
. |
8.6 | 4.8 | Phoenix Petroleum Philippines, Inc. | 5 | 5 | 4.96 | 4.97 | 145,700 | |
|
. |
5.99 | 4 | SPC Power Corporation | 4.8 | 4.8 | 4.8 | 4.8 | 1,000 | |
|
. |
3 | 1.08 | Trans-Asia Oil and Energy Dev't Corp. | 2.18 | 2.18 | 2.14 | 2.15 | 1,508,000 | |
|
. |
15 | 6.6 | Vivant Corporation | 9.2 | 9.2 | 9.01 | 9.2 | 2,400 | |
|
. |
FOOD, BEVERAGE & TOBACCO | ||||||||
|
. |
8.75 | 5 | AgriNurture, Inc. | 5.95 | 5.96 | 5.93 | 5.94 | 9,800 | |
|
. |
2.26 | 1.09 | Alliance Select Foods Int'l, Inc. | 1.15 | 1.15 | 1.14 | 1.14 | 10,000 | |
|
. |
8.6 | 4.32 | D and L Industries, Inc. | 6.8 | 6.84 | 6.73 | 6.75 | 1,001,800 | |
|
. |
39.5 | 20 | Del Monte Pacific Limited | 31.8 | 33.9 | 30.3 | 33.45 | 1,788,200 | |
|
. |
27.4 | 12.5 | Ginebra San Miguel Inc. | 26.3 | 26.3 | 25 | 26 | 379,000 | |
|
. |
179.5 | 99.8 | Jollibee Foods Corporation | 172.1 | 175 | 172 | 172.7 | 209,950 | |
|
. |
28.4 | 11.34 | LT Group, Inc. | 18.96 | 18.98 | 18.06 | 18.1 | 6,124,000 | |
|
. |
55.5 | 38.5 | Liberty Flour Mills, Inc. | 52 | 52 | 52 | 52 | 500 | |
|
. |
6.88 | 4.46 | Pepsi-Cola Products Philippines, Inc. | 4.61 | 4.69 | 4.59 | 4.6 | 14,815,000 | |
|
. |
6.15 | 3.89 | RFM Corporation | 5.2 | 5.3 | 5.1 | 5.12 | 3,281,000 | |
|
. |
750 | 200 | San Miguel Pure Foods Company Inc. | 235 | 239 | 235 | 238 | 11,660 | |
|
. |
125 | 65.5 | San Miguel Corporation | 76 | 76.35 | 75.8 | 76.25 | 74,790 | |
|
. |
0.2 | 0.102 | Swift Foods, Inc. | 0.133 | 0.134 | 0.132 | 0.132 | 750,000 | |
|
. |
135.4 | 70 | Universal Robina Corporation | 120.5 | 121.9 | 119.1 | 120.9 | 1,421,520 | |
|
. |
2.18 | 1.11 | Victorias Milling Company, Inc. | 1.6 | 1.6 | 1.58 | 1.58 | 53,000 | |
|
. |
2.08 | 0.59 | Vitarich Corporation | 0.69 | 0.69 | 0.67 | 0.68 | 428,000 | |
|
. |
CONSTRUCTION, INFRASTRUCTURE & ALLIED SERVICES | ||||||||
|
. |
24.9 | 15.12 | Asiabest Group International, Inc. | 15.68 | 15.72 | 15.68 | 15.72 | 200 | |
|
. |
8.24 | 0.96 | Da Vinci Capital Holdings, Inc. | 1.04 | 1.04 | 1.01 | 1.03 | 966,000 | |
|
. |
15.9 | 8.47 | EEI Corporation | 9.5 | 9.5 | 9.22 | 9.23 | 1,324,300 | |
|
. |
15.98 | 12 | Holcim Philippines, Inc. | 12.92 | 12.96 | 12.92 | 12.96 | 20,500 | |
|
. |
12.24 | 9.1 | Lafarge Republic, Inc. | 9.26 | 9.3 | 9.1 | 9.1 | 461,800 | |
|
. |
18.62 | 10.42 | Megawide Construction Corporation | 12.04 | 12.1 | 12.04 | 12.1 | 17,700 | |
|
. |
3.34 | 0.9 | Southeast Asia Cement Holdings, Inc. | 1.07 | 1.07 | 1.05 | 1.05 | 367,000 | |
|
. |
2.4 | 0.91 | Vulcan Industrial and Mining Corporation | 1.41 | 1.41 | 1.41 | 1.41 | 1,000 | |
|
. |
CHEMICALS | ||||||||
|
. |
3.12 | 2.62 | Chemrez Technologies, Inc. | 3 | 3 | 3 | 3 | 80,000 | |
|
. |
3.52 | 1.8 | LMG Chemicals Corporation | 3.44 | 3.48 | 3.37 | 3.48 | 2,056,000 | |
|
. |
4 | 1.5 | Mabuhay Vinyl Corporation | 2.23 | 2.23 | 2.23 | 2.23 | 1,000 | |
|
. |
22.5 | 2.52 | Melco Crown (Philippines) Resorts Corp. | 11.9 | 12 | 11.5 | 11.9 | 4,233,900 | |
|
. |
ELECTRICAL COMPONENTS & EQUIPMENT | ||||||||
|
. |
24.42 | 7.71 | Cirtek Holdings Philippines Corporation | 14.88 | 14.88 | 14.88 | 14.88 | 1,500 | |
|
. |
0.027 | 0.012 | Greenergy Holdings, Inc. | 0.013 | 0.013 | 0.013 | 0.013 | 19,700,000 | |
|
. |
5 | 1.81 | Integrated Micro-Electronics, Inc. | 2.88 | 2.88 | 2.8 | 2.8 | 178,000 | |
|
. |
0.87 | 0.45 | Ionics, Inc. | 0.45 | 0.45 | 0.45 | 0.45 | 530,000 | |
|
. |
OTHER INDUSTRIALS | ||||||||
|
. |
2.1 | 1.69 | Splash Corporation | 1.93 | 2 | 1.92 | 2 | 41,000 | |
|
. |
HOLDING FIRMS | ||||||||
|
. |
7.3 | 4.7 | A. Soriano Corporation | 7.05 | 7.05 | 6.8 | 7.03 | 32,000 | |
|
. |
49.9 | 28.95 | ABS-CBN Holdings Corp. – Phil Deposit Receipts | 34 | 34 | 33.95 | 33.95 | 20,700 | |
|
. |
1.63 | 0.9 | ATN Holdings, Inc. "A" | 1.14 | 1.17 | 1.14 | 1.17 | 40,000 | |
|
. |
1.69 | 0.88 | ATN Holdings, Inc. "B" | 1.14 | 1.15 | 1.14 | 1.15 | 130,000 | |
|
. |
0.78 | 0.57 | Abacus Cons. Res. and Hold'gs, Inc. | 0.58 | 0.59 | 0.58 | 0.59 | 300,000 | |
|
. |
61 | 40 | Aboitiz Equity Ventures, Inc. | 46.5 | 48 | 46.5 | 46.8 | 430,100 | |
|
. |
28.4 | 14.1 | Alliance Global Group, Inc. | 25 | 25.2 | 25 | 25.2 | 1,962,000 | |
|
. |
688 | 416.8 | Ayala Corporation | 620 | 626 | 620 | 621.5 | 64,720 | |
|
. |
18.9 | 8 | Cosco Capital, Inc. | 11.2 | 11.32 | 10.9 | 11.02 | 10,577,800 | |
|
. |
61.2 | 44 | DMCI Holdings, Inc. | 50.3 | 50.95 | 50 | 50 | 1,994,720 | |
|
. |
3.96 | 2.38 | F and J Prince Holdings Corp. "A" | 3.12 | 3.12 | 3.12 | 3.12 | 5,000 | |
|
. |
6.99 | 3.9 | Filinvest Development Corporation | 4.07 | 4.07 | 4.07 | 4.07 | 24,000 | |
|
. |
883.5 | 521 | GT Capital Holdings, Inc. | 803.5 | 810 | 798.5 | 810 | 67,800 | |
|
. |
50 | 32.55 | JG Summit Holdings, Inc. | 43.15 | 43.9 | 42.75 | 43.45 | 1,835,800 | |
|
. |
8.9 | 4.96 | Jolliville Holdings Corporation | 5.5 | 5.5 | 5.5 | 5.5 | 6,400 | |
|
. |
1.39 | 0.61 | Lodestar Investment Hldgs Corp. | 0.82 | 0.83 | 0.8 | 0.8 | 316,000 | |
|
. |
7.68 | 4.48 | Lopez Holdings Corporation | 4.66 | 4.8 | 4.66 | 4.76 | 1,821,000 | |
|
. |
0.81 | 0.32 | Mabuhay Holdings Corporation | 0.69 | 0.7 | 0.69 | 0.69 | 19,000 | |
|
. |
2.69 | 1.4 | Marcventures Holdings, Inc. | 2.36 | 2.69 | 2.35 | 2.65 | 34,582,000 | |
|
. |
6.33 | 4 | Metro Pacific Investments Corporation | 4.6 | 4.6 | 4.57 | 4.59 | 8,883,000 | |
|
. |
7.65 | 4.7 | Minerales Industrias Corporation | 5.25 | 5.3 | 5.25 | 5.3 | 27,000 | |
|
. |
2.7 | 1.02 | Prime Media Holdings, Inc. | 1.25 | 1.25 | 1.25 | 1.25 | 7,000 | |
|
. |
3.4 | 2 | Republic Glass Holdings Corp. | 2.5 | 2.5 | 2.5 | 2.5 | 52,000 | |
|
. |
970.4 | 605 | SM Investments Corporation | 830 | 845 | 830 | 843 | 195,280 | |
|
. |
2.59 | 1.41 | Seafront Resources Corporation | 1.64 | 1.64 | 1.64 | 1.64 | 3,000 | |
|
. |
0.42 | 0.28 | Sinophil Corporation | 0.29 | 0.29 | 0.29 | 0.29 | 1,000,000 | |
|
. |
2.54 | 1.5 | Solid Group, Inc. | 1.61 | 1.61 | 1.56 | 1.6 | 217,000 | |
|
. |
0.35 | 0.16 | Wellex Industries, Inc. | 0.223 | 0.223 | 0.223 | 0.223 | 20,000 | |
|
. |
0.77 | 0.27 | Zeus Holdings, Inc. | 0.36 | 0.36 | 0.36 | 0.36 | 170,000 | |
|
. |
PROPERTY | ||||||||
|
. |
2.62 | 1.02 | A Brown Company, Inc. | 1.18 | 1.24 | 1.18 | 1.24 | 405,000 | |
|
. |
50.2 | 13 | Alphaland Corporation | 41 | 44 | 41 | 44 | 10,200 | |
|
. |
27 | 15 | Anchor Land Holdings, Inc | 23 | 23.1 | 23 | 23.1 | 1,000 | |
|
. |
2.26 | 0.51 | Araneta Properties, Inc. | 1.35 | 1.38 | 1.3 | 1.32 | 146,000 | |
|
. |
0.24 | 0.171 | Arthaland Corporation | 0.2 | 0.2 | 0.2 | 0.2 | 1,900,000 | |
|
. |
35.7 | 21.85 | Ayala Land, Inc. | 29.4 | 30.1 | 29.35 | 29.9 | 3,589,200 | |
|
. |
7.1 | 4.25 | Belle Corporation | 5.29 | 5.29 | 5.17 | 5.2 | 4,064,600 | |
|
. |
6.73 | 3.7 | Cebu Holdings, Inc. | 5.57 | 5.65 | 5.57 | 5.65 | 73,700 | |
|
. |
2.44 | 1.08 | Century Properties Group, Inc. | 1.59 | 1.6 | 1.57 | 1.59 | 2,474,000 | |
|
. |
2.2 | 1.21 | City and Land Developers, Inc. | 1.65 | 1.65 | 1.65 | 1.65 | 1,000 | |
|
. |
0.083 | 0.06 | Crown Equities, Inc. | 0.073 | 0.075 | 0.073 | 0.075 | 660,000 | |
|
. |
1.21 | 0.84 | Empire East Land Holdings, Inc. | 0.95 | 0.97 | 0.94 | 0.97 | 278,000 | |
|
. |
0.45 | 0.219 | Ever Gotesco Resources and Hold'gs, Inc. | 0.25 | 0.27 | 0.25 | 0.27 | 690,000 | |
|
. |
2.27 | 1.35 | Filinvest Land, Inc. | 1.72 | 1.73 | 1.67 | 1.67 | 9,669,000 | |
|
. |
2.76 | 1.3 | Global-Estate Resorts, Inc. | 1.41 | 1.43 | 1.41 | 1.41 | 1,034,000 | |
|
. |
1.73 | 1.05 | IRC Properties, Inc. | 1.49 | 1.53 | 1.49 | 1.52 | 59,000 | |
|
. |
0.197 | 0.077 | MRC Allied, Inc. | 0.09 | 0.09 | 0.088 | 0.089 | 600,000 | |
|
. |
4.31 | 2.33 | Megaworld Corporation | 3.7 | 3.7 | 3.64 | 3.64 | 17,517,000 | |
|
. |
0.68 | 0.4 | Philippine Realty and Holdings Corp. | 0.41 | 0.45 | 0.41 | 0.45 | 8,150,000 | |
|
. |
26.9 | 18.2 | Robinson Land Corporation | 22.5 | 22.5 | 22.15 | 22.4 | 5,759,700 | |
|
. |
3.52 | 1.68 | Rockwell Land Corporation | 1.93 | 1.95 | 1.9 | 1.92 | 301,000 | |
|
. |
21.9 | 14.12 | SM Prime Holdings, Inc. | 16.52 | 16.68 | 16.36 | 16.38 | 11,746,000 | |
|
. |
3.95 | 2.7 | Shang Properties, Inc. | 3.19 | 3.19 | 3.19 | 3.19 | 6,000 | |
|
. |
1.35 | 0.58 | Sta. Lucia Land, Inc. | 0.61 | 0.63 | 0.61 | 0.62 | 273,000 | |
|
. |
4.1 | 3.31 | Starmalls, Inc. | 3.42 | 3.42 | 3.42 | 3.42 | 8,000 | |
|
. |
2.4 | 0.51 | Suntrust Home Developers, Inc. | 1.23 | 1.25 | 1.21 | 1.23 | 736,000 | |
|
. |
7.1 | 4.69 | Vista Land and Lifescapes, Inc. | 5.57 | 5.69 | 5.45 | 5.69 | 4,878,600 | |
|
. |
MEDIA | ||||||||
|
. |
47 | 29.8 | ABS-CBN Corporation | 33.4 | 33.4 | 33 | 33.35 | 3,000 | |
|
. |
10.26 | 7.22 | GMA Holdings, Inc. | 7.4 | 7.5 | 7.4 | 7.4 | 25,775,400 | |
|
. |
9.99 | 7.5 | GMA Network, Inc. | 7.76 | 7.77 | 7.56 | 7.75 | 7,500 | |
|
. |
TELECOMMUNICATIONS | ||||||||
|
. |
1,670.00 | 1,058.00 | Globe Telecom, Inc. | 1,600.00 | 1,645.00 | 1,600.00 | 1,645.00 | 6,530 | |
|
. |
3.4 | 1.45 | Liberty Telecoms Holdings, Inc. | 1.89 | 2 | 1.89 | 2 | 3,000 | |
|
. |
3,290.00 | 2,480.00 | Phil. Long Distance Telephone Co. | 2,898.00 | 2,898.00 | 2,858.00 | 2,870.00 | 159,715 | |
|
. |
INFORMATION TECHNOLOGY | ||||||||
|
. |
10.42 | 2.21 | 8990 Holdings, Inc. | 6.3 | 7 | 6.3 | 6.95 | 2,800 | |
|
. |
6.56 | 3.72 | DFNN, Inc. | 4.01 | 4.01 | 4.01 | 4.01 | 2,000 | |
|
. |
22 | 3.86 | Emperador Inc. | 11.2 | 11.34 | 10.9 | 11.26 | 12,079,400 | |
|
. |
1.13 | 0.3 | Millenium Global Holdings, Inc. | 0.37 | 0.37 | 0.37 | 0.37 | 280,000 | |
|
. |
5.99 | 0.01 | NextStage, Inc. | 2.2 | 2.2 | 2.19 | 2.2 | 19,000 | |
|
. |
17.04 | 10 | Philweb Corporation | 11.16 | 11.16 | 10.64 | 11 | 638,900 | |
|
. |
4.5 | 1.14 | Yehey! Corporation | 1.23 | 1.23 | 1.23 | 1.23 | 4,000 | |
|
. |
19.98 | 4.21 | iRipple, Inc. | 16 | 16 | 15 | 15 | 1,600 | |
|
. |
TRANSPORTATION SERVICES | ||||||||
|
. |
84.8 | 49.7 | Cebu Air, Inc. | 53.9 | 53.9 | 53.5 | 53.55 | 27,670 | |
|
. |
105 | 68.85 | Int'l Container Terminal Services, Inc. | 99.5 | 102 | 99.5 | 100.4 | 417,840 | |
|
. |
2.9 | 2 | Macroasia Corporation | 2.04 | 2.04 | 2 | 2.04 | 8,000 | |
|
. |
7.35 | 4.2 | PAL Holdings Inc. | 5.6 | 5.7 | 5.6 | 5.7 | 10,800 | |
|
. |
HOTEL & LEISURE | ||||||||
|
. |
0.209 | 0.109 | Boulevard Holdings, Inc. | 0.15 | 0.151 | 0.14 | 0.143 | 206,210,000 | |
|
. |
0.48 | 0.32 | Waterfront Philippines, Inc. | 0.35 | 0.39 | 0.35 | 0.39 | 70,000 | |
|
. |
EDUCATION | ||||||||
|
. |
1,300.00 | 1,000.00 | Far Eastern University, Inc. | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 5 | |
|
. |
1.87 | 0.65 | STI Education Systems Holdings, Inc. | 0.66 | 0.7 | 0.66 | 0.66 | 102,841,000 | |
|
. |
CASINOS & GAMING | ||||||||
|
. |
16.88 | 8.36 | Bloomberry Resorts Corporation | 10.6 | 10.82 | 10.58 | 10.6 | 1,642,900 | |
|
. |
0.069 | 0.012 | IP E-Game Ventures Inc. | 0.013 | 0.014 | 0.013 | 0.014 | 14,700,000 | |
|
. |
8.25 | 5.63 | Leisure and Resorts World Corporation | 6.25 | 6.25 | 6.05 | 6.23 | 156,600 | |
|
. |
3.17 | 1.74 | Manila Jockey Club, Inc. | 2.14 | 2.2 | 2.14 | 2.2 | 144,000 | |
|
. |
17.5 | 13.78 | Pacific Online Systems Corporation | 15.8 | 15.8 | 15.7 | 15.72 | 109,900 | |
|
. |
18 | 8.8 | Philippine Racing Club, Inc. | 9.2 | 9.2 | 8.8 | 8.8 | 200,100 | |
|
. |
0.36 | 0.25 | Premiere Horizon Alliance Corporation | 0.25 | 0.25 | 0.25 | 0.25 | 70,000 | |
|
. |
RETAIL | ||||||||
|
. |
7.78 | 2.97 | Calata Corporation | 3.1 | 3.2 | 3.08 | 3.1 | 8,000 | |
|
. |
130.43 | 54.44 | Philippine Seven Corporation | 102 | 105 | 102 | 105 | 220 | |
|
. |
47.5 | 28.7 | Puregold Price Club, Inc. | 46.4 | 46.4 | 45.2 | 45.5 | 2,263,200 | |
|
. |
OTHER SERVICES | ||||||||
|
. |
0.95 | 0.6 | APC Group, Inc. | 0.73 | 0.74 | 0.73 | 0.74 | 272,000 | |
|
. |
0.51 | 0.35 | Now Corporation | 0.38 | 0.38 | 0.38 | 0.38 | 10,000 | |
|
. |
3.47 | 1.9 | Paxys, Inc. | 1.99 | 1.99 | 1.98 | 1.98 | 32,000 | |
|
. |
MINING | ||||||||
|
. |
4.95 | 1.9 | Apex Mining Company, Inc. "A" | 2.92 | 2.92 | 2.91 | 2.91 | 40,000 | |
|
. |
23.35 | 11.7 | Atlas Cons. Mining and Dev't Corp. | 12 | 12.2 | 11.94 | 12.2 | 223,600 | |
|
. |
26.7 | 10 | Atok-Big Wedge Company, Inc. | 19 | 20 | 19 | 20 | 4,000 | |
|
. |
1.35 | 0.58 | Century Peak Metals Holdings Corporation | 0.65 | 0.68 | 0.65 | 0.68 | 252,000 | |
|
. |
1.68 | 0.85 | Coal Asia Holdings, Inc. | 0.98 | 0.99 | 0.96 | 0.99 | 658,000 | |
|
. |
22 | 5 | Dizon Copper Silver Mines, Inc. | 5.17 | 5.17 | 5.15 | 5.17 | 6,100 | |
|
. |
0.6 | 0.4 | GEOGRACE Resources Philippines, Inc. | 0.45 | 0.46 | 0.43 | 0.46 | 80,000 | |
|
. |
1.23 | 0.4 | Lepanto Consolidated Mining Co. "A" | 0.43 | 0.43 | 0.42 | 0.42 | 32,910,000 | |
|
. |
1.31 | 0.42 | Lepanto Consolidated Mining Co. "B" | 0.45 | 0.45 | 0.43 | 0.43 | 5,590,000 | |
|
. |
0.066 | 0.021 | Manila Mining Corporation "A" | 0.022 | 0.023 | 0.021 | 0.022 | 202,100,000 | |
|
. |
0.073 | 0.023 | Manila Mining Corporation "B" | 0.025 | 0.025 | 0.023 | 0.023 | 91,400,000 | |
|
. |
7.14 | 2.55 | NiHAO Minerals Resources Int'l, Inc. | 2.75 | 2.75 | 2.64 | 2.7 | 744,000 | |
|
. |
22.84 | 12.62 | Nickel Asia Corporation | 14.82 | 14.82 | 14.72 | 14.78 | 136,400 | |
|
. |
0.7 | 0.4 | Omico Corporation | 0.44 | 0.44 | 0.44 | 0.44 | 140,000 | |
|
. |
4.5 | 1.16 | Oriental Peninsula Resources Group, Inc. | 1.36 | 1.41 | 1.35 | 1.35 | 642,000 | |
|
. |
19.76 | 7.86 | Philex Mining Corporation | 8.54 | 8.54 | 8.43 | 8.43 | 446,100 | |
|
. |
305.8 | 217 | Semirara Mining Corporation | 250 | 261.4 | 248 | 261.4 | 204,210 | |
|
. |
0.021 | 0.01 | United Paragon Mining Corporation | 0.011 | 0.011 | 0.011 | 0.011 | 300,000 | |
|
. |
OIL | ||||||||
|
. |
0.32 | 0.238 | Basic Energy Corporation | 0.24 | 0.24 | 0.238 | 0.238 | 1,800,000 | |
|
. |
0.026 | 0.016 | Oriental Pet. and Minerals Corp. "A" | 0.018 | 0.018 | 0.018 | 0.018 | 66,700,000 | |
|
. |
0.027 | 0.019 | Oriental Pet. and Minerals Corp. "B" | 0.021 | 0.021 | 0.021 | 0.021 | 4,000,000 | |
|
. |
34.8 | 8.5 | Philex Petroleum Corporation | 8.9 | 8.9 | 8.8 | 8.8 | 69,900 | |
|
. |
0.047 | 0.033 | The Philodrill Corporation | 0.037 | 0.038 | 0.037 | 0.037 | 140,900,000 | |
|
. |
OPEN | HIGH | LOW | CLOSE | % Change | Pt. Change | VOLUME | VALUE | |
|
. |
Financials | 1,575.71 | 1,600.47 | 1,575.71 | 1,590.76 | -0.58 | -9.25 | 17,298,107 | 564,079,125.98 |
|
. |
Industrials | 9,404.72 | 9,404.72 | 9,271.81 | 9,319.93 | -0.77 | -72.08 | 74,625,575 | 883,402,429.41 |
|
. |
Holding Firms | 5,798.64 | 5,856.71 | 5,795.29 | 5,839.65 | -0.45 | -26.44 | 79,787,643 | 835,170,004.62 |
|
. |
Property | 2,562.07 | 2,562.07 | 2,520.71 | 2,544.61 | -0.68 | -17.46 | 75,038,808 | 570,380,630.95 |
|
. |
Services | 2,009.78 | 2,009.78 | 1,984.43 | 1,988.78 | -1.04 | -21 | 368,256,564 | 1,072,984,123.79 |
|
. |
Mining & Oil | 12,434.58 | 12,502.46 | 12,312.65 | 12,450.49 | 0.13 | 16.04 | 549,597,122 | 96,136,831.73 |
|
. |
PSEi | 6,491.66 | 6,491.66 | 6,407.59 | 6,442.70 | -0.73 | -47.1 | ||
|
. |
All Shares | 3,927.15 | 3,927.15 | 3,886 | 3,904.81 | -0.53 | -20.98 | ||
|
. |
SME | 1,600 | 24,700 | ||||||
|
. |
|||||||||
|
. |
GRAND TOTAL | 1,164,605,419 | 4,022,177,846.48 | ||||||
|
. |
COMPILED BY ALMI ILAGAN-ATIENZA, INQUIRER RESEARCH | SOURCE: TECHNISTOCK, PSE |
MOST READ
LATEST STORIES