| (As of Oct. 8, 2013) | ||||||||
| 52-WK | 52-WK | STOCKS | OPEN | HIGH | LOW | CLOSE | VOLUME | |
| HIGH | LOW | BANKS | ||||||
| 105.5 | 56 | Asia United Bank Corporation | 73.95 | 74.45 | 73.45 | 74.45 | 111,580 | |
| 99 | 62 | BDO Unibank, Inc. | 77.7 | 77.7 | 76.45 | 76.9 | 2,914,600 | |
| 114 | 77 | Bank of the Philippine Islands | 100.7 | 100.8 | 99.3 | 100.1 | 705,590 | |
| 71.09 | 47.45 | China Banking Corporation | 61 | 61.2 | 60.55 | 61 | 49,490 | |
| 37.85 | 22.6 | East West Banking Corporation | 26.2 | 26.5 | 26 | 26.25 | 111,200 | |
| 107.31 | 69.38 | Metropolitan Bank and Trust Company | 85.95 | 86.5 | 85 | 85.05 | 3,056,300 | |
| 117 | 65 | Philippine National Bank | 87 | 89 | 87 | 88 | 149,890 | |
| 38.85 | 21.85 | Philippine Business Bank | 24.8 | 24.8 | 24.4 | 24.4 | 286,900 | |
| 74.5 | 40.75 | Rizal Commercial Banking Corp. | 46.2 | 46.2 | 46 | 46 | 348,100 | |
| 206.4 | 105.7 | Security Bank Corporation | 140.3 | 141 | 138.5 | 140.5 | 86,270 | |
| 160 | 105 | Union Bank of the Philippines | 122.8 | 122.8 | 122 | 122.8 | 310 | |
| OTHER FINANCIAL INSTITUTIONS | ||||||||
| 3.74 | 2.12 | AG Finance, Incorporated | 3.74 | 3.74 | 3.62 | 3.62 | 148,000 | |
| 2.42 | 1.32 | BDO Leasing and Finance, Inc. | 1.92 | 1.92 | 1.9 | 1.9 | 8,000 | |
| 1.6 | 0.69 | Bankard, Inc. | 1.27 | 1.33 | 1.26 | 1.29 | 1,555,000 | |
| 21 | 16.8 | COL Financial Group, Inc. | 17.16 | 17.16 | 16.8 | 16.8 | 24,400 | |
| 24 | 10.2 | Filipino Fund, Inc. | 16.5 | 16.5 | 16.5 | 16.5 | 4,000 | |
| 0.9 | 0.71 | First Abacus Financial Holdings Corp. | 0.78 | 0.8 | 0.78 | 0.8 | 293,000 | |
| 3.07 | 2.5 | I-Remit, Inc. | 2.95 | 2.95 | 2.75 | 2.75 | 15,000 | |
| 750 | 451 | Manulife Financial Corporation | 636 | 636 | 636 | 636 | 300 | |
| 35.95 | 19.08 | Maybank ATR Kim Eng Financial Corp. | 23.5 | 23.5 | 23.3 | 23.3 | 2,100 | |
| 515 | 353 | The Philippine Stock Exchange, Inc | 362 | 362 | 360 | 360 | 9,910 | |
| 1,450.00 | 940 | Sun Life Financial, Inc. | 1,292.00 | 1,292.00 | 1,290.00 | 1,291.00 | 340 | |
| 2.92 | 1.91 | Vantage Equities, Inc. | 2.63 | 2.65 | 2.63 | 2.65 | 141,000 | |
| ELECTRICITY, ENERGY, POWER AND WATER | ||||||||
| 40.5 | 30 | Aboitiz Power Corporation | 34.4 | 34.4 | 34 | 34.2 | 660,600 | |
| 1.59 | 1.2 | Alsons Consolidated Resources, Inc. | 1.34 | 1.34 | 1.34 | 1.34 | 116,000 | |
| 7.9 | 4.94 | Energy Development Corporation | 5.79 | 5.79 | 5.7 | 5.74 | 1,420,100 | |
| 27.45 | 15.5 | First Gen Corporation | 16.3 | 16.48 | 16.26 | 16.26 | 1,847,800 | |
| 113.8 | 68 | First Phil. Holdings Corp. | 73.9 | 73.9 | 72.4 | 72.4 | 200,260 | |
| 41.4 | 25 | Manila Water Company, Inc. | 27.9 | 27.9 | 27.7 | 27.75 | 563,000 | |
| 397 | 248 | Manila Electric Company | 299 | 300 | 296.2 | 300 | 236,290 | |
| 16.3 | 10.22 | Petron Corporation | 12.6 | 12.98 | 12.6 | 12.7 | 672,100 | |
| 8.6 | 4.8 | Phoenix Petroleum Philippines, Inc. | 5.06 | 5.06 | 5.02 | 5.04 | 395,800 | |
| 3 | 1.08 | Trans-Asia Oil and Energy Dev’t Corp. | 2.06 | 2.07 | 2.05 | 2.07 | 5,615,000 | |
| FOOD, BEVERAGE AND TOBACCO | ||||||||
| 8.75 | 5 | AgriNurture, Inc. | 5.61 | 6 | 5.61 | 6 | 158,700 | |
| 2.26 | 1.09 | Alliance Select Foods Int’l, Inc. | 1.12 | 1.17 | 1.1 | 1.1 | 1,120,000 | |
| 8.6 | 4.32 | D and L Industries, Inc. | 6.7 | 6.9 | 6.66 | 6.9 | 3,558,300 | |
| 30.25 | 20 | Del Monte Pacific Limited | 27 | 27 | 27 | 27 | 2,394,400 | |
| 27.4 | 12.5 | Ginebra San Miguel Inc. | 26.6 | 26.7 | 26.4 | 26.5 | 700,000 | |
| 179.5 | 99.8 | Jollibee Foods Corporation | 176 | 176 | 173.7 | 174 | 271,370 | |
| 28.4 | 11.34 | LT Group, Inc. | 19.3 | 19.3 | 19.1 | 19.22 | 2,076,500 | |
| 55.5 | 38.5 | Liberty Flour Mills, Inc. | 53 | 53 | 52.8 | 52.8 | 7,000 | |
| 6.88 | 4.17 | Pepsi-Cola Products Philippines, Inc. | 4.65 | 4.75 | 4.59 | 4.6 | 2,907,000 | |
| 6.15 | 3.89 | RFM Corporation | 5.01 | 5.3 | 5.01 | 5.22 | 2,812,100 | |
| 3.8 | 2.3 | Roxas Holdings, Inc. | 2.38 | 2.38 | 2.31 | 2.31 | 51,000 | |
| 750 | 200 | San Miguel Pure Foods Company Inc. | 233.8 | 240 | 233.8 | 240 | 5,060 | |
| 125 | 65.5 | San Miguel Corporation | 77 | 77 | 75.5 | 76.5 | 369,690 | |
| 135.4 | 68.95 | Universal Robina Corporation | 118.5 | 118.8 | 117.7 | 118.6 | 5,454,570 | |
| 2.18 | 1.11 | Victorias Milling Company, Inc. | 1.6 | 1.61 | 1.6 | 1.6 | 938,000 | |
| 2.08 | 0.59 | Vitarich Corporation | 0.7 | 0.7 | 0.67 | 0.69 | 829,000 | |
| CONSTRUCTION, INFRASTRUCTURE AND ALLIED SERVICES | ||||||||
| 24.9 | 15.12 | Asiabest Group International, Inc. | 15.6 | 15.72 | 15.6 | 15.68 | 700 | |
| 8.24 | 0.96 | Da Vinci Capital Holdings, Inc. | 1.02 | 1.04 | 1.02 | 1.03 | 270,000 | |
| 15.9 | 8.41 | EEI Corporation | 9.72 | 9.72 | 9.52 | 9.54 | 1,495,100 | |
| 15.98 | 12 | Holcim Philippines, Inc. | 12.9 | 12.9 | 12.9 | 12.9 | 5,530,100 | |
| 12.24 | 9.03 | Lafarge Republic, Inc. | 9.42 | 9.47 | 9.29 | 9.38 | 1,269,500 | |
| 18.62 | 10.42 | Megawide Construction Corporation | 12.46 | 12.46 | 12.4 | 12.42 | 6,400 | |
| 3.34 | 0.9 | Southeast Asia Cement Holdings, Inc. | 0.96 | 0.98 | 0.95 | 0.95 | 239,000 | |
| 2.4 | 0.9 | Vulcan Industrial and Mining Corporation | 1.43 | 1.44 | 1.41 | 1.42 | 287,000 | |
| CHEMICALS | ||||||||
| 246 | 62.5 | Chemical Industries of the Phils. | 173 | 246 | 173 | 246 | 190 | |
| 3.12 | 2.62 | Chemrez Technologies, Inc. | 3 | 3 | 3 | 3 | 83,000 | |
| 2.38 | 1.01 | Euro-Med Laboratories Phil., Inc. | 1.01 | 1.01 | 1.01 | 1.01 | 10,000 | |
| 3.52 | 1.8 | LMG Chemicals Corporation | 3.36 | 3.48 | 3.33 | 3.41 | 377,000 | |
| 4 | 1.5 | Mabuhay Vinyl Corporation | 2.02 | 2.9 | 2.02 | 2.88 | 37,000 | |
| 22.5 | 2.52 | Melco Crown (Philippines) Resorts Corp. | 10.3 | 11.26 | 10.3 | 11.12 | 4,692,700 | |
| ELECTRICAL COMPONENTS AND EQUIPMENT | ||||||||
| 24.42 | 7.69 | Cirtek Holdings Philippines Corporation | 14.88 | 14.88 | 14.4 | 14.88 | 2,400 | |
| 0.027 | 0.012 | Greenergy Holdings, Inc. | 0.013 | 0.013 | 0.012 | 0.012 | 5,300,000 | |
| 5 | 1.81 | Integrated Micro-Electronics, Inc. | 2.86 | 2.99 | 2.85 | 2.99 | 21,000 | |
| OTHER INDUSTRIALS | ||||||||
| 50.2 | 13 | Alphaland Corporation | 43.5 | 44 | 43.5 | 44 | 9,000 | |
| HOLDING FIRMS | ||||||||
| 7.3 | 4.7 | A. Soriano Corporation | 6.85 | 6.9 | 6.8 | 6.9 | 38,700 | |
| 61 | 40 | Aboitiz Equity Ventures, Inc. | 48.1 | 48.1 | 47.5 | 47.5 | 310,900 | |
| 28.4 | 14.02 | Alliance Global Group, Inc. | 25 | 25.8 | 25 | 25.65 | 12,659,900 | |
| 6.3 | 1.5 | Asia Amalgamated Holdings Corp. | 2 | 2 | 2 | 2 | 6,000 | |
| 688 | 416.8 | Ayala Corporation | 614 | 618 | 610 | 613.5 | 326,930 | |
| 18.9 | 5.1 | Cosco Capital, Inc. | 10.68 | 10.74 | 10.58 | 10.7 | 11,593,100 | |
| 61.2 | 44 | DMCI Holdings, Inc. | 48.45 | 48.8 | 48 | 48.8 | 173,800 | |
| 6.99 | 3.9 | Filinvest Development Corporation | 4.07 | 4.07 | 4 | 4.02 | 29,000 | |
| 883.5 | 521 | GT Capital Holdings, Inc. | 800 | 800 | 796 | 800 | 39,670 | |
| 9.3 | 5.65 | House of Investments, Inc. | 5.96 | 6 | 5.9 | 6 | 42,700 | |
| 50 | 32.55 | JG Summit Holdings, Inc. | 42.5 | 43 | 42 | 42.25 | 1,684,800 | |
| 1.39 | 0.61 | Lodestar Investment Hldgs Corp. | 0.85 | 0.86 | 0.81 | 0.85 | 537,000 | |
| 7.68 | 4.53 | Lopez Holdings Corporation | 4.65 | 4.69 | 4.57 | 4.58 | 3,434,000 | |
| 0.81 | 0.32 | Mabuhay Holdings Corporation | 0.7 | 0.71 | 0.69 | 0.69 | 1,372,000 | |
| 2.38 | 1.4 | Marcventures Holdings, Inc. | 2.21 | 2.38 | 2.2 | 2.38 | 18,859,000 | |
| 6.33 | 4 | Metro Pacific Investments Corporation | 4.63 | 4.64 | 4.6 | 4.62 | 59,464,000 | |
| 7.65 | 4.7 | Minerales Industrias Corporation | 5.3 | 5.3 | 5.2 | 5.3 | 76,000 | |
| 0.062 | 0.029 | Pacifica, Inc. | 0.03 | 0.03 | 0.03 | 0.03 | 900,000 | |
| 2.7 | 1.02 | Prime Media Holdings, Inc. | 1.3 | 1.3 | 1.3 | 1.3 | 1,000 | |
| 0.77 | 0.49 | Prime Orion Philippines, Inc. | 0.53 | 0.53 | 0.53 | 0.53 | 2,000 | |
| 970.4 | 605 | SM Investments Corporation | 839 | 843.5 | 830.5 | 839 | 514,850 | |
| 0.35 | 0.16 | Wellex Industries, Inc. | 0.222 | 0.223 | 0.222 | 0.223 | 30,000 | |
| 0.77 | 0.27 | Zeus Holdings, Inc. | 0.37 | 0.39 | 0.36 | 0.36 | 490,000 | |
| PROPERTY | ||||||||
| 2.64 | 1.02 | A Brown Company, Inc. | 1.26 | 1.26 | 1.26 | 1.26 | 25,000 | |
| 27 | 15 | Anchor Land Holdings, Inc | 22.8 | 22.8 | 22.8 | 22.8 | 4,000 | |
| 2.26 | 0.51 | Araneta Properties, Inc. | 1.42 | 1.44 | 1.39 | 1.39 | 232,000 | |
| 0.24 | 0.17 | Arthaland Corporation | 0.2 | 0.208 | 0.2 | 0.2 | 540,000 | |
| 35.7 | 21.85 | Ayala Land, Inc. | 28.8 | 29.8 | 28.5 | 29.75 | 7,850,600 | |
| 7.1 | 4.25 | Belle Corporation | 5.18 | 5.32 | 5.12 | 5.24 | 10,588,000 | |
| 6.73 | 3.7 | Cebu Holdings, Inc. | 5.67 | 5.67 | 5.5 | 5.5 | 39,200 | |
| 2.44 | 1.08 | Century Properties Group, Inc. | 1.59 | 1.62 | 1.58 | 1.59 | 2,459,000 | |
| 2.26 | 1.21 | City and Land Developers, Inc. | 1.6 | 1.6 | 1.56 | 1.56 | 19,000 | |
| 1.16 | 0.92 | Cityland Development Corporation | 1.1 | 1.13 | 1.1 | 1.13 | 10,000 | |
| 0.083 | 0.06 | Crown Equities, Inc. | 0.073 | 0.075 | 0.073 | 0.075 | 140,000 | |
| 0.88 | 0.49 | Cyber Bay Corporation | 0.55 | 0.55 | 0.53 | 0.55 | 1,273,000 | |
| 1.21 | 0.84 | Empire East Land Holdings, Inc. | 0.94 | 0.95 | 0.94 | 0.95 | 52,000 | |
| 0.45 | 0.2 | Ever Gotesco Resources and Hold’gs, Inc. | 0.24 | 0.28 | 0.24 | 0.28 | 520,000 | |
| 2.27 | 1.35 | Filinvest Land, Inc. | 1.65 | 1.66 | 1.63 | 1.64 | 2,804,000 | |
| 2.76 | 1.3 | Global-Estate Resorts, Inc. | 1.36 | 1.36 | 1.35 | 1.35 | 4,839,000 | |
| 1.73 | 1.05 | IRC Properties, Inc. | 1.55 | 1.55 | 1.51 | 1.51 | 480,000 | |
| 0.197 | 0.077 | MRC Allied, Inc. | 0.09 | 0.09 | 0.087 | 0.09 | 1,400,000 | |
| 4.31 | 2.32 | Megaworld Corporation | 3.38 | 3.44 | 3.34 | 3.42 | 39,980,000 | |
| 0.84 | 0.36 | Phil. Estates Corporation | 0.42 | 0.42 | 0.42 | 0.42 | 10,000 | |
| 26.9 | 18.2 | Robinson Land Corporation | 21.4 | 21.4 | 20.95 | 21.15 | 1,073,300 | |
| 3.52 | 1.68 | Rockwell Land Corporation | 1.85 | 1.89 | 1.85 | 1.87 | 176,000 | |
| 21.9 | 13.9 | SM Prime Holdings, Inc. | 16.64 | 16.94 | 16.44 | 16.94 | 7,319,100 | |
| 3.95 | 2.7 | Shang Properties, Inc. | 3.19 | 3.2 | 3.19 | 3.2 | 72,000 | |
| 1.35 | 0.58 | Sta. Lucia Land, Inc. | 0.62 | 0.62 | 0.6 | 0.61 | 1,162,000 | |
| 4.1 | 3.31 | Starmalls, Inc. | 3.48 | 3.49 | 3.48 | 3.49 | 28,000 | |
| 2.4 | 0.51 | Suntrust Home Developers, Inc. | 1.25 | 1.25 | 1.2 | 1.22 | 1,059,000 | |
| 7.1 | 4.69 | Vista Land and Lifescapes, Inc. | 5.47 | 5.47 | 5.25 | 5.4 | 1,535,000 | |
| MEDIA | ||||||||
| 47 | 29.8 | ABS-CBN Corporation | 32.55 | 32.55 | 32.3 | 32.5 | 11,900 | |
| 10.26 | 7.28 | GMA Holdings, Inc. | 7.37 | 7.41 | 7.37 | 7.37 | 58,600 | |
| 9.99 | 7.5 | GMA Network, Inc. | 7.59 | 7.65 | 7.55 | 7.6 | 49,100 | |
| 1.01 | 0.61 | Manila Bulletin Publishing Corp. | 0.73 | 0.73 | 0.73 | 0.73 | 5,000 | |
| TELECOMMUNICATIONS | ||||||||
| 1,670.00 | 1,058.00 | Globe Telecom, Inc. | 1,620.00 | 1,623.00 | 1,619.00 | 1,620.00 | 83,750 | |
| 3.4 | 1.45 | Liberty Telecoms Holdings, Inc. | 1.84 | 2 | 1.84 | 2 | 4,000 | |
| 3,290.00 | 2,480.00 | Phil. Long Distance Telephone Co. | 3,000.00 | 3,006.00 | 2,990.00 | 2,996.00 | 123,580 | |
| INFORMATION TECHNOLOGY | ||||||||
| 22 | 3.86 | Emperador Inc. | 9.24 | 9.75 | 9.24 | 9.7 | 34,167,500 | |
| 2.93 | 1.82 | ISM Communications Corporation | 1.92 | 1.92 | 1.92 | 1.92 | 1,000 | |
| 17.06 | 10 | Philweb Corporation | 11.18 | 11.2 | 11 | 11.18 | 583,400 | |
| 4.5 | 1.14 | Yehey! Corporation | 1.17 | 1.18 | 1.17 | 1.18 | 16,000 | |
| 19.98 | 4.21 | iRipple, Inc. | 17 | 17 | 13.1 | 14.94 | 14,700 | |
| TRANSPORTATION SERVICES | ||||||||
| 3.15 | 1.5 | 2GO Group, Inc. | 1.55 | 1.6 | 1.55 | 1.6 | 7,000 | |
| 84.8 | 49.7 | Cebu Air, Inc. | 54.3 | 54.3 | 53.5 | 54 | 186,280 | |
| 105 | 68.85 | Int’l Container Terminal Services, Inc. | 101 | 101.3 | 100 | 101.3 | 2,017,580 | |
| 1.7 | 1.18 | Lorenzo Shipping Corporation | 1.19 | 1.19 | 1.18 | 1.18 | 25,000 | |
| 2.9 | 2 | Macroasia Corporation | 2 | 2 | 2 | 2 | 30,000 | |
| 7.35 | 4.2 | PAL Holdings Inc. | 5.78 | 5.78 | 5.65 | 5.65 | 6,300 | |
| HOTEL AND LEISURE | ||||||||
| 1.48 | 1.01 | Acesite (Phils.) Hotel Corp. | 1.16 | 1.16 | 1.05 | 1.1 | 175,000 | |
| 0.209 | 0.109 | Boulevard Holdings, Inc. | 0.15 | 0.151 | 0.146 | 0.146 | 105,960,000 | |
| EDUCATION | ||||||||
| 12.5 | 7.24 | iPeople, Inc. | 12.48 | 12.48 | 12.48 | 12.48 | 100 | |
| CASINOS AND GAMING | ||||||||
| 16.88 | 8.36 | Bloomberry Resorts Corporation | 10.68 | 11.1 | 10.56 | 10.92 | 8,537,600 | |
| 0.069 | 0.012 | IP E-Game Ventures Inc. | 0.013 | 0.014 | 0.013 | 0.013 | 32,200,000 | |
| 8.25 | 5.63 | Leisure and Resorts World Corporation | 6 | 6.25 | 6 | 6.01 | 704,700 | |
| 3.17 | 1.74 | Manila Jockey Club, Inc. | 2.1 | 2.17 | 2.1 | 2.17 | 72,000 | |
| 17.5 | 13.78 | Pacific Online Systems Corporation | 16.5 | 16.5 | 15.68 | 16.2 | 137,900 | |
| 0.36 | 0.26 | Premiere Horizon Alliance Corporation | 0.26 | 0.26 | 0.26 | 0.26 | 740,000 | |
| RETAIL | ||||||||
| 7.78 | 2.97 | Calata Corporation | 3.37 | 3.38 | 3.11 | 3.23 | 175,000 | |
| 130.43 | 53.69 | Philippine Seven Corporation | 102 | 102 | 102 | 102 | 77,850 | |
| 46.6 | 28.7 | Puregold Price Club, Inc. | 46 | 46.2 | 44.9 | 45.35 | 3,871,700 | |
| OTHER SERVICES | ||||||||
| 0.95 | 0.6 | APC Group, Inc. | 0.75 | 0.75 | 0.74 | 0.75 | 1,367,000 | |
| 20 | 8 | Globalport 900, Inc. | 8.5 | 8.75 | 8.5 | 8.75 | 1,000 | |
| 3.47 | 1.9 | Paxys, Inc. | 1.98 | 1.99 | 1.98 | 1.99 | 27,000 | |
| 1.89 | 0.67 | STI Education Systems Holdings, Inc. | 0.68 | 0.68 | 0.67 | 0.67 | 13,148,000 | |
| MINING | ||||||||
| 0.0068 | 0.003 | Abra Mining and Industrial Corp. | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 4,000,000 | |
| 4.95 | 1.9 | Apex Mining Company, Inc. “A” | 2.93 | 2.93 | 2.93 | 2.93 | 50,000 | |
| 5 | 2.94 | Apex Mining Company, Inc. “B” | 3 | 3 | 3 | 3 | 12,000 | |
| 23.35 | 11.7 | Atlas Cons. Mining and Dev’t Corp. | 12.28 | 12.3 | 12.28 | 12.3 | 495,700 | |
| 26.95 | 10 | Atok-Big Wedge Company, Inc. | 19.6 | 20 | 19.6 | 20 | 2,500 | |
| 1.35 | 0.58 | Century Peak Metals Holdings Corporation | 0.6 | 0.67 | 0.6 | 0.65 | 312,000 | |
| 1.68 | 0.85 | Coal Asia Holdings, Inc. | 0.98 | 0.98 | 0.94 | 0.96 | 227,000 | |
| 22 | 5 | Dizon Copper Silver Mines, Inc. | 5.17 | 5.19 | 5.17 | 5.19 | 10,400 | |
| 0.6 | 0.4 | GEOGRACE Resources Philippines, Inc. | 0.46 | 0.46 | 0.43 | 0.46 | 110,000 | |
| 1.23 | 0.4 | Lepanto Consolidated Mining Co. “A” | 0.45 | 0.46 | 0.44 | 0.45 | 30,300,000 | |
| 1.31 | 0.42 | Lepanto Consolidated Mining Co. “B” | 0.46 | 0.47 | 0.46 | 0.46 | 18,610,000 | |
| 0.066 | 0.022 | Manila Mining Corporation “A” | 0.023 | 0.024 | 0.023 | 0.023 | 190,600,000 | |
| 0.073 | 0.024 | Manila Mining Corporation “B” | 0.026 | 0.026 | 0.025 | 0.025 | 38,900,000 | |
| 7.68 | 2.55 | NiHAO Minerals Resources Int’l, Inc. | 2.84 | 2.85 | 2.79 | 2.82 | 261,000 | |
| 22.84 | 12.62 | Nickel Asia Corporation | 15.02 | 15.34 | 15.02 | 15.12 | 1,569,000 | |
| 0.7 | 0.4 | Omico Corporation | 0.44 | 0.44 | 0.44 | 0.44 | 650,000 | |
| 4.5 | 1.16 | Oriental Peninsula Resources Group, Inc. | 1.4 | 1.4 | 1.39 | 1.4 | 762,000 | |
| 19.76 | 7.86 | Philex Mining Corporation | 8.68 | 9.2 | 8.52 | 8.56 | 8,139,800 | |
| 305.8 | 217 | Semirara Mining Corporation | 244 | 247.6 | 244 | 244 | 59,540 | |
| 0.021 | 0.01 | United Paragon Mining Corporation | 0.012 | 0.012 | 0.011 | 0.011 | 1,100,000 | |
| OIL | ||||||||
| 0.026 | 0.016 | Oriental Pet. and Minerals Corp. “A” | 0.018 | 0.019 | 0.018 | 0.018 | 6,500,000 | |
| 7.24 | 5.8 | Petroenergy Resources Corporation | 5.97 | 5.97 | 5.91 | 5.94 | 145,000 | |
| 34.8 | 8.5 | Philex Petroleum Corporation | 8.8 | 9.05 | 8.75 | 8.88 | 440,600 | |
| 0.048 | 0.033 | The Philodrill Corporation | 0.038 | 0.038 | 0.037 | 0.037 | 23,500,000 | |
| OPEN | HIGH | LOW | CLOSE | % Change | Pt. Change | VOLUME | VALUE | |
| Financials | 1,587.88 | 1,591.18 | 1,576.15 | 1,579.50 | -0.59 | -9.3 | 10,022,456 | 625,561,797.85 |
| Industrials | 9,360.58 | 9,367.38 | 9,297.86 | 9,343.25 | -0.18 | -16.99 | 63,534,217 | 1,531,051,370.28 |
| Holding Firms | 5,807.82 | 5,831.07 | 5,787.07 | 5,810.20 | 0.12 | 6.69 | 125,293,092 | 1,600,757,078.05 |
| Property | 2,476.53 | 2,521.73 | 2,451.69 | 2,521.73 | 1.85 | 45.8 | 85,711,243 | 595,600,149.79 |
| Services | 2,038.62 | 2,041.35 | 2,026.82 | 2,037.26 | -0.07 | -1.38 | 205,075,090 | 1,414,688,524.80 |
| Mining & Oil | 12,364.43 | 12,652.71 | 12,364.43 | 12,430.36 | 0.64 | 79.35 | 326,806,745 | 152,218,497.57 |
| PSEi | 6,444.43 | 6,455.99 | 6,409.40 | 6,454.86 | 0.18 | 11.65 | ||
| All Shares | 3,882.62 | 3,888.34 | 3,867.87 | 3,888.34 | 0.15 | 5.82 | ||
| SME | 14,700 | 210,532 | ||||||
| GRAND TOTAL | 816,457,543 | 5,920,087,950.335 | ||||||
| COMPILED BY MARIELLE MEDINA, INQUIRER RESEARCH | SOURCE: TECHNISTOCK, PSE |
MOST READ
LATEST STORIES