| (As of Sept. 24, 2013) | ||||||||
| 52-WK | 52-WK | STOCKS | OPEN | HIGH | LOW | CLOSE | VOLUME | |
| HIGH | LOW | BANKS | ||||||
| 105.5 | 56 | Asia United Bank Corporation | 70.4 | 71.95 | 70.4 | 71.95 | 89,280 | |
| 99 | 61.3 | BDO Unibank, Inc. | 81 | 81.1 | 80.5 | 81 | 2,631,210 | |
| 114 | 77 | Bank of the Philippine Islands | 100 | 101.1 | 99.6 | 101 | 2,742,190 | |
| 71.09 | 47.45 | China Banking Corporation | 62.5 | 62.65 | 62 | 62.65 | 43,210 | |
| 37.85 | 21.75 | East West Banking Corporation | 26.8 | 27.05 | 26.8 | 26.95 | 503,000 | |
| 107.31 | 69.38 | Metropolitan Bank and Trust Company | 90.35 | 90.7 | 90.05 | 90.25 | 2,362,420 | |
| 117 | 65 | Philippine National Bank | 89.45 | 89.45 | 87.75 | 88.5 | 233,950 | |
| 38.85 | 21.85 | Philippine Business Bank | 23.8 | 23.8 | 23.7 | 23.7 | 38,700 | |
| 74.5 | 40.75 | Rizal Commercial Banking Corp. | 48.95 | 48.95 | 47.7 | 47.9 | 3,694,100 | |
| 206.4 | 105.7 | Security Bank Corporation | 133.9 | 133.9 | 131.9 | 132.5 | 268,450 | |
| 160 | 104.5 | Union Bank of the Philippines | 124.6 | 124.6 | 124 | 124.4 | 53,800 | |
| OTHER FINANCIAL INSTITUTIONS | ||||||||
| 3.47 | 2.12 | AG Finance, Incorporated | 3.25 | 3.25 | 3.07 | 3.07 | 374,000 | |
| 2.42 | 1.32 | BDO Leasing and Finance, Inc. | 1.86 | 1.86 | 1.86 | 1.86 | 22,000 | |
| 1.6 | 0.67 | Bankard, Inc. | 1.02 | 1.02 | 1.02 | 1.02 | 5,000 | |
| 21 | 16.88 | COL Financial Group, Inc. | 17.38 | 17.38 | 17.1 | 17.36 | 1,400 | |
| 3.07 | 2.5 | I-Remit, Inc. | 2.96 | 2.96 | 2.96 | 2.96 | 5,000 | |
| 0.73 | 0.2 | MEDCO Holdings, Inc. | 0.27 | 0.27 | 0.241 | 0.25 | 420,000 | |
| 32.4 | 19.08 | Maybank ATR Kim Eng Financial Corp. | 30 | 30 | 30 | 30 | 2,400 | |
| 2.01 | 1.57 | National Reinsurance Corp. of the Phils. | 1.65 | 1.65 | 1.65 | 1.65 | 52,000 | |
| 515 | 353 | The Philippine Stock Exchange, Inc | 372 | 372 | 370 | 371.6 | 2,330 | |
| 1,450.00 | 940 | Sun Life Financial, Inc. | 1,291.00 | 1,291.00 | 1,290.00 | 1,290.00 | 440 | |
| 2.92 | 1.85 | Vantage Equities, Inc. | 2.7 | 2.7 | 2.66 | 2.66 | 29,000 | |
| ELECTRICITY, ENERGY, POWER AND WATER | ||||||||
| 40.5 | 30 | Aboitiz Power Corporation | 33.2 | 33.35 | 32.6 | 33.35 | 4,018,500 | |
| 1.59 | 1.2 | Alsons Consolidated Resources, Inc. | 1.32 | 1.32 | 1.32 | 1.32 | 95,000 | |
| 7.9 | 4.94 | Energy Development Corporation | 5.57 | 5.61 | 5.5 | 5.6 | 16,650,400 | |
| 27.45 | 15.5 | First Gen Corporation | 17 | 17.14 | 16.78 | 16.78 | 612,600 | |
| 113.8 | 68 | First Phil. Holdings Corp. | 76.6 | 76.6 | 75.1 | 75.2 | 176,330 | |
| 41.4 | 25 | Manila Water Company, Inc. | 28.05 | 28.05 | 27.25 | 27.9 | 1,864,700 | |
| 397 | 248 | Manila Electric Company | 277 | 279 | 276 | 277 | 654,790 | |
| 16.3 | 10.2 | Petron Corporation | 12.68 | 12.9 | 12.68 | 12.9 | 690,300 | |
| 8.6 | 4.8 | Phoenix Petroleum Philippines, Inc. | 5.25 | 5.3 | 5.25 | 5.27 | 2,024,000 | |
| 3 | 1.08 | Trans-Asia Oil and Energy Dev’t Corp. | 2.16 | 2.18 | 2.16 | 2.16 | 738,000 | |
| FOOD, BEVERAGE AND TOBACCO | ||||||||
| 8.79 | 5 | AgriNurture, Inc. | 5.38 | 5.98 | 5.38 | 5.92 | 2,749,100 | |
| 2.26 | 1.1 | Alliance Select Foods Int’l, Inc. | 1.11 | 1.13 | 1.1 | 1.13 | 1,142,000 | |
| 8.6 | 4.32 | D and L Industries, Inc. | 6.75 | 6.75 | 6.61 | 6.64 | 582,600 | |
| 30.25 | 20 | Del Monte Pacific Limited | 28 | 28 | 26.5 | 26.5 | 154,600 | |
| 23.65 | 12.5 | Ginebra San Miguel Inc. | 22.8 | 22.8 | 22.65 | 22.65 | 173,600 | |
| 179.5 | 99.5 | Jollibee Foods Corporation | 173 | 174.3 | 171.2 | 172 | 447,390 | |
| 28.4 | 11.34 | LT Group, Inc. | 18.48 | 18.5 | 18 | 18.14 | 16,260,300 | |
| 6.88 | 3.92 | Pepsi-Cola Products Philippines, Inc. | 5.15 | 5.18 | 5.05 | 5.08 | 2,988,200 | |
| 6.15 | 3.89 | RFM Corporation | 4.84 | 4.84 | 4.7 | 4.76 | 1,359,000 | |
| 3.8 | 2.3 | Roxas Holdings, Inc. | 2.52 | 2.52 | 2.52 | 2.52 | 3,000 | |
| 750 | 200 | San Miguel Pure Foods Company Inc. | 235 | 235 | 234 | 234 | 15,310 | |
| 125 | 65.5 | San Miguel Corporation | 70.85 | 75.8 | 70.85 | 74.9 | 1,201,480 | |
| 135.4 | 63.85 | Universal Robina Corporation | 132 | 133 | 128 | 128 | 2,526,920 | |
| 2.18 | 1.11 | Victorias Milling Company, Inc. | 1.65 | 1.67 | 1.65 | 1.67 | 65,000 | |
| 2.08 | 0.59 | Vitarich Corporation | 0.93 | 0.93 | 0.8 | 0.81 | 16,080,000 | |
| CONSTRUCTION, INFRASTRUCTURE AND ALLIED SERVICES | ||||||||
| 24.9 | 15.12 | Asiabest Group International, Inc. | 15.68 | 15.68 | 15.6 | 15.6 | 1,000 | |
| 8.24 | 0.96 | Da Vinci Capital Holdings, Inc. | 1.03 | 1.04 | 1.03 | 1.04 | 523,000 | |
| 15.9 | 8.08 | EEI Corporation | 10.08 | 10.1 | 9.5 | 9.75 | 6,217,900 | |
| 15.98 | 12 | Holcim Philippines, Inc. | 12.7 | 13 | 12.7 | 12.7 | 84,400 | |
| 12.24 | 8.4 | Lafarge Republic, Inc. | 9.42 | 9.54 | 9.4 | 9.4 | 2,384,400 | |
| 18.62 | 10.42 | Megawide Construction Corporation | 12.7 | 12.74 | 12.7 | 12.74 | 301,400 | |
| 19.48 | 10.2 | Phinma Corporation | 13.5 | 13.5 | 13.5 | 13.5 | 4,000 | |
| 3.34 | 0.9 | Southeast Asia Cement Holdings, Inc. | 1 | 1.01 | 1 | 1.01 | 50,000 | |
| 3.3 | 1.59 | TKC Steel Corporation | 2.2 | 2.33 | 2.2 | 2.33 | 135,000 | |
| 2.4 | 0.9 | Vulcan Industrial and Mining Corporation | 1.45 | 1.5 | 1.44 | 1.5 | 547,000 | |
| CHEMICALS | ||||||||
| 3.12 | 2.62 | Chemrez Technologies, Inc. | 3 | 3.04 | 3 | 3.04 | 310,000 | |
| 3.2 | 1.8 | LMG Chemicals Corporation | 3.08 | 3.2 | 3 | 3.13 | 1,656,000 | |
| 4 | 1.5 | Mabuhay Vinyl Corporation | 3.5 | 3.5 | 2.5 | 2.5 | 25,000 | |
| 22.5 | 2.52 | Melco Crown (Philippines) Resorts Corp. | 11.2 | 11.36 | 11.2 | 11.32 | 127,600 | |
| ELECTRICAL COMPONENTS AND EQUIPMENT | ||||||||
| 24.42 | 7.68 | Cirtek Holdings Philippines Corporation | 15 | 15 | 15 | 15 | 1,700 | |
| 0.027 | 0.013 | Greenergy Holdings, Inc. | 0.014 | 0.014 | 0.014 | 0.014 | 17,100,000 | |
| 5 | 1.81 | Integrated Micro-Electronics, Inc. | 2.8 | 3.05 | 2.6 | 2.88 | 274,000 | |
| 0.87 | 0.47 | Ionics, Inc. | 0.48 | 0.48 | 0.48 | 0.48 | 10,000 | |
| OTHER INDUSTRIALS | ||||||||
| 50.2 | 13 | Alphaland Corporation | 38.35 | 43.7 | 38.35 | 43.7 | 8,100 | |
| 2.1 | 1.69 | Splash Corporation | 1.96 | 1.96 | 1.96 | 1.96 | 1,000 | |
| HOLDING FIRMS | ||||||||
| 49.90 | 28.95 | ABS-CBN Holdings Corp. – Phil Deposit Receipts | 34.50 | 34.50 | 33.00 | 33.00 | 30,600 | |
| 7.3 | 4.68 | A. Soriano Corporation | 6.45 | 6.5 | 6.45 | 6.5 | 316,700 | |
| 0.78 | 0.57 | Abacus Cons. Res. and Hold’gs, Inc. | 0.59 | 0.59 | 0.58 | 0.59 | 255,000 | |
| 61 | 40 | Aboitiz Equity Ventures, Inc. | 48.9 | 49 | 47.6 | 49 | 2,157,300 | |
| 28.4 | 13.26 | Alliance Global Group, Inc. | 26.2 | 26.3 | 25.9 | 25.95 | 19,898,800 | |
| 6.3 | 2.2 | Asia Amalgamated Holdings Corp. | 2.3 | 2.3 | 2.3 | 2.3 | 29,000 | |
| 2.7 | 1.8 | Anglo-Philippine Holdings Corporation | 1.86 | 1.97 | 1.86 | 1.97 | 33,000 | |
| 688 | 416 | Ayala Corporation | 610 | 613.5 | 605 | 613 | 280,100 | |
| 18.9 | 1.7 | Cosco Capital, Inc. | 10.18 | 10.24 | 10.08 | 10.1 | 3,850,800 | |
| 61.2 | 44 | DMCI Holdings, Inc. | 46.8 | 46.8 | 45.7 | 46 | 1,264,900 | |
| 6.99 | 3.9 | Filinvest Development Corporation | 4.2 | 4.22 | 4.18 | 4.2 | 622,000 | |
| 883.5 | 521 | GT Capital Holdings, Inc. | 840 | 840 | 820 | 825 | 328,530 | |
| 9.3 | 5.35 | House of Investments, Inc. | 6.12 | 6.12 | 6.02 | 6.02 | 30,300 | |
| 50 | 31.4 | JG Summit Holdings, Inc. | 39 | 40 | 38 | 38 | 6,294,000 | |
| 1.39 | 0.61 | Lodestar Investment Hldgs Corp. | 0.81 | 0.82 | 0.73 | 0.78 | 242,000 | |
| 7.68 | 4.53 | Lopez Holdings Corporation | 5.14 | 5.14 | 5 | 5.01 | 1,015,900 | |
| 0.81 | 0.32 | Mabuhay Holdings Corporation | 0.68 | 0.72 | 0.68 | 0.68 | 31,711,000 | |
| 2.27 | 1.4 | Marcventures Holdings, Inc. | 1.9 | 1.9 | 1.86 | 1.86 | 439,000 | |
| 6.33 | 4 | Metro Pacific Investments Corporation | 4.75 | 4.75 | 4.58 | 4.69 | 16,146,000 | |
| 7.65 | 4.7 | Minerales Industrias Corporation | 5.3 | 5.3 | 5.25 | 5.3 | 17,000 | |
| 0.77 | 0.48 | Prime Orion Philippines, Inc. | 0.54 | 0.54 | 0.54 | 0.54 | 5,000 | |
| 3.4 | 2 | Republic Glass Holdings Corp. | 2.75 | 2.75 | 2.75 | 2.75 | 4,000 | |
| 970.4 | 576.8 | SM Investments Corporation | 802 | 820 | 802 | 815 | 326,110 | |
| 2.59 | 1.41 | Seafront Resources Corporation | 1.66 | 1.66 | 1.65 | 1.65 | 4,000 | |
| 2.54 | 1.5 | Solid Group, Inc. | 1.65 | 1.65 | 1.61 | 1.62 | 11,000 | |
| 1.4 | 1.03 | South China Resources, Inc. | 1.05 | 1.05 | 1.05 | 1.05 | 45,000 | |
| 0.35 | 0.16 | Wellex Industries, Inc. | 0.227 | 0.227 | 0.227 | 0.227 | 10,000 | |
| 0.77 | 0.27 | Zeus Holdings, Inc. | 0.38 | 0.38 | 0.38 | 0.38 | 70,000 | |
| PROPERTY | ||||||||
| 27 | 15 | Anchor Land Holdings, Inc | 22 | 23.4 | 22 | 23.4 | 600 | |
| 2.26 | 0.5 | Araneta Properties, Inc. | 1.47 | 1.48 | 1.46 | 1.48 | 153,000 | |
| 0.24 | 0.169 | Arthaland Corporation | 0.193 | 0.21 | 0.193 | 0.205 | 2,570,000 | |
| 35.7 | 21.85 | Ayala Land, Inc. | 29 | 29.15 | 28.7 | 29 | 8,441,700 | |
| 7.1 | 4.25 | Belle Corporation | 5.13 | 5.13 | 5 | 5.09 | 3,247,500 | |
| 6.73 | 3.7 | Cebu Holdings, Inc. | 5.36 | 5.4 | 5.35 | 5.35 | 137,600 | |
| 2.44 | 1.08 | Century Properties Group, Inc. | 1.65 | 1.68 | 1.6 | 1.6 | 13,303,000 | |
| 2.38 | 1.21 | City and Land Developers, Inc. | 1.7 | 1.7 | 1.7 | 1.7 | 2,000 | |
| 0.88 | 0.49 | Cyber Bay Corporation | 0.52 | 0.52 | 0.52 | 0.52 | 100,000 | |
| 1.21 | 0.81 | Empire East Land Holdings, Inc. | 0.98 | 0.98 | 0.95 | 0.95 | 246,000 | |
| 0.45 | 0.181 | Ever Gotesco Resources and Hold’gs, Inc. | 0.245 | 0.25 | 0.245 | 0.25 | 520,000 | |
| 2.27 | 1.33 | Filinvest Land, Inc. | 1.65 | 1.65 | 1.61 | 1.64 | 5,516,000 | |
| 2.76 | 1.3 | Global-Estate Resorts, Inc. | 1.5 | 1.5 | 1.44 | 1.45 | 1,951,000 | |
| 1.73 | 1.05 | IRC Properties, Inc. | 1.54 | 1.59 | 1.54 | 1.56 | 603,000 | |
| 0.197 | 0.077 | MRC Allied, Inc. | 0.092 | 0.092 | 0.092 | 0.092 | 10,000 | |
| 4.31 | 2.18 | Megaworld Corporation | 3.44 | 3.44 | 3.38 | 3.41 | 25,377,000 | |
| 0.84 | 0.36 | Phil. Estates Corporation | 0.43 | 0.43 | 0.41 | 0.41 | 350,000 | |
| 0.68 | 0.4 | Philippine Realty and Holdings Corp. | 0.45 | 0.45 | 0.45 | 0.45 | 50,000 | |
| 26.9 | 18.08 | Robinson Land Corporation | 21.75 | 21.75 | 20.95 | 20.95 | 1,739,400 | |
| 3.52 | 1.68 | Rockwell Land Corporation | 1.83 | 1.86 | 1.83 | 1.85 | 1,161,000 | |
| 21.9 | 13.9 | SM Prime Holdings, Inc. | 17.62 | 17.62 | 17.3 | 17.54 | 15,280,200 | |
| 3.95 | 2.69 | Shang Properties, Inc. | 3.23 | 3.23 | 3.2 | 3.2 | 85,000 | |
| 1.35 | 0.58 | Sta. Lucia Land, Inc. | 0.61 | 0.63 | 0.61 | 0.63 | 337,000 | |
| 4.1 | 3.42 | Starmalls, Inc. | 3.62 | 3.62 | 3.62 | 3.62 | 15,000 | |
| 2.4 | 0.49 | Suntrust Home Developers, Inc. | 1.44 | 1.44 | 1.38 | 1.38 | 1,739,000 | |
| 7.1 | 4.65 | Vista Land and Lifescapes, Inc. | 5.5 | 5.52 | 5.32 | 5.37 | 4,414,500 | |
| MEDIA | ||||||||
| 47 | 29.8 | ABS-CBN Corporation | 33.45 | 33.45 | 33 | 33 | 25,200 | |
| 10.26 | 7.80 | GMA Holdings, Inc. | 8.30 | 8.30 | 8.00 | 8.00 | 122,400 | |
| 9.99 | 7.5 | GMA Network, Inc. | 8.21 | 8.21 | 8.2 | 8.2 | 7,500 | |
| 1.01 | 0.61 | Manila Bulletin Publishing Corp. | 0.75 | 0.75 | 0.75 | 0.75 | 9,000 | |
| TELECOMMUNICATIONS | ||||||||
| 1,670.00 | 1,058.00 | Globe Telecom, Inc. | 1,585.00 | 1,620.00 | 1,585.00 | 1,616.00 | 101,105 | |
| 3.4 | 1.81 | Liberty Telecoms Holdings, Inc. | 2 | 2 | 1.99 | 1.99 | 7,000 | |
| 3,290.00 | 2,480.00 | Phil. Long Distance Telephone Co. | 3,014.00 | 3,014.00 | 2,986.00 | 2,996.00 | 164,530 | |
| INFORMATION TECHNOLOGY | ||||||||
| 6.56 | 3.72 | DFNN, Inc. | 4.45 | 4.45 | 4.44 | 4.45 | 2,650,000 | |
| 1.29 | 0.3 | Millenium Global Holdings, Inc. | 0.4 | 0.41 | 0.4 | 0.41 | 130,000 | |
| 17.06 | 10 | Philweb Corporation | 11.34 | 11.38 | 10.98 | 11.1 | 853,100 | |
| 22 | 3.83 | Touch Solutions, Inc. | 9.24 | 9.24 | 9.09 | 9.17 | 19,290,800 | |
| 2.7 | 1.68 | Transpacific Broadband Group Int’l. Inc. | 2 | 2.18 | 1.98 | 2.18 | 5,000 | |
| 19.98 | 4.21 | iRipple, Inc. | 15.3 | 15.3 | 15.06 | 15.06 | 6,000 | |
| TRANSPORTATION SERVICES | ||||||||
| 84.8 | 49.7 | Cebu Air, Inc. | 54.35 | 54.35 | 52.05 | 53 | 213,740 | |
| 105 | 68.85 | Int’l Container Terminal Services, Inc. | 101.5 | 102.9 | 99 | 102.9 | 651,120 | |
| 7.58 | 4.2 | PAL Holdings Inc. | 5.77 | 5.77 | 5.55 | 5.75 | 17,200 | |
| HOTEL AND LEISURE | ||||||||
| 1.48 | 1.01 | Acesite (Phils.) Hotel Corp. | 1.17 | 1.17 | 1.15 | 1.17 | 10,000 | |
| 0.209 | 0.109 | Boulevard Holdings, Inc. | 0.135 | 0.139 | 0.133 | 0.133 | 36,280,000 | |
| EDUCATION | ||||||||
| 12.5 | 10 | Centro Escolar University | 11.3 | 11.3 | 11.3 | 11.3 | 400 | |
| 12.5 | 6.91 | iPeople, Inc. | 11.5 | 11.5 | 11.3 | 11.3 | 10,400 | |
| CASINOS AND GAMING | ||||||||
| 16.88 | 8.36 | Bloomberry Resorts Corporation | 10.66 | 10.76 | 10.5 | 10.6 | 14,003,900 | |
| 0.069 | 0.014 | IP E-Game Ventures Inc. | 0.015 | 0.015 | 0.015 | 0.015 | 3,300,000 | |
| 8.25 | 5.63 | Leisure and Resorts World Corporation | 6.25 | 6.25 | 6.2 | 6.25 | 66,400 | |
| 17.5 | 13.78 | Pacific Online Systems Corporation | 16 | 17.5 | 16 | 16.28 | 94,600 | |
| RETAIL | ||||||||
| 7.78 | 3.01 | Calata Corporation | 3.03 | 3.15 | 3.03 | 3.06 | 36,000 | |
| 130.43 | 53.69 | Philippine Seven Corporation | 109.9 | 109.9 | 109.9 | 109.9 | 400 | |
| 43.6 | 28.7 | Puregold Price Club, Inc. | 40.95 | 41.75 | 40.95 | 41.2 | 1,670,400 | |
| OTHER SERVICES | ||||||||
| 0.95 | 0.6 | APC Group, Inc. | 0.75 | 0.75 | 0.75 | 0.75 | 10,000 | |
| 0.51 | 0.35 | Now Corporation | 0.4 | 0.41 | 0.4 | 0.41 | 40,000 | |
| 3.47 | 1.9 | Paxys, Inc. | 2.02 | 2.03 | 2.02 | 2.03 | 61,000 | |
| 2.42 | 0.74 | STI Education Systems Holdings, Inc. | 0.76 | 0.76 | 0.74 | 0.75 | 3,534,000 | |
| MINING | ||||||||
| 4.95 | 1.9 | Apex Mining Company, Inc. “A” | 2.96 | 2.96 | 2.96 | 2.96 | 4,000 | |
| 23.35 | 11.7 | Atlas Cons. Mining and Dev’t Corp. | 12.5 | 12.5 | 12.2 | 12.28 | 213,200 | |
| 27.3 | 10 | Atok-Big Wedge Company, Inc. | 18.2 | 20 | 18.2 | 20 | 4,400 | |
| 24.5 | 7.7 | Benguet Corporation “A” | 8.2 | 8.6 | 8.2 | 8.6 | 3,100 | |
| 24.15 | 8 | Benguet Corporation “B” | 8.12 | 8.4 | 8.12 | 8.4 | 14,200 | |
| 1.35 | 0.6 | Century Peak Metals Holdings Corporation | 0.63 | 0.64 | 0.63 | 0.63 | 215,000 | |
| 1.68 | 0.85 | Coal Asia Holdings, Inc. | 0.97 | 0.97 | 0.95 | 0.97 | 329,000 | |
| 24.4 | 5 | Dizon Copper Silver Mines, Inc. | 5.32 | 5.32 | 5.1 | 5.2 | 12,400 | |
| 0.6 | 0.4 | GEOGRACE Resources Philippines, Inc. | 0.43 | 0.44 | 0.43 | 0.43 | 70,000 | |
| 1.23 | 0.4 | Lepanto Consolidated Mining Co. “A” | 0.46 | 0.47 | 0.45 | 0.46 | 31,410,000 | |
| 1.31 | 0.42 | Lepanto Consolidated Mining Co. “B” | 0.47 | 0.49 | 0.47 | 0.47 | 21,450,000 | |
| 0.066 | 0.025 | Manila Mining Corporation “A” | 0.027 | 0.027 | 0.026 | 0.026 | 111,700,000 | |
| 0.073 | 0.027 | Manila Mining Corporation “B” | 0.028 | 0.029 | 0.027 | 0.027 | 80,200,000 | |
| 8.3 | 2.55 | NiHAO Minerals Resources Int’l, Inc. | 2.92 | 2.92 | 2.85 | 2.85 | 2,000 | |
| 22.84 | 12.62 | Nickel Asia Corporation | 15.98 | 15.98 | 15.5 | 15.54 | 471,700 | |
| 4.91 | 1.16 | Oriental Peninsula Resources Group, Inc. | 1.48 | 1.48 | 1.48 | 1.48 | 5,000 | |
| 19.76 | 8.08 | Philex Mining Corporation | 8.18 | 8.3 | 8.17 | 8.18 | 1,348,700 | |
| 305.8 | 217 | Semirara Mining Corporation | 257 | 257 | 250.2 | 250.2 | 114,460 | |
| OIL | ||||||||
| 0.32 | 0.24 | Basic Energy Corporation | 0.245 | 0.245 | 0.245 | 0.245 | 480,000 | |
| 0.026 | 0.016 | Oriental Pet. and Minerals Corp. “A” | 0.018 | 0.018 | 0.018 | 0.018 | 2,700,000 | |
| 0.027 | 0.019 | Oriental Pet. and Minerals Corp. “B” | 0.02 | 0.02 | 0.02 | 0.02 | 8,100,000 | |
| 7.24 | 5.8 | Petroenergy Resources Corporation | 6 | 6 | 5.98 | 5.98 | 23,000 | |
| 34.8 | 8.5 | Philex Petroleum Corporation | 10 | 10.4 | 9.8 | 10 | 135,600 | |
| 0.049 | 0.033 | The Philodrill Corporation | 0.04 | 0.04 | 0.039 | 0.04 | 26,300,000 | |
| OPEN | HIGH | LOW | CLOSE | % Change | Pt. Change | VOLUME | VALUE | |
| Financials | 1,617.57 | 1,622 | 1,612.14 | 1,620.38 | 0.23 | 3.77 | 13,574,430 | 967,768,688.7 |
| Industrials | 9,415.03 | 9,424.38 | 9,337.33 | 9,361.79 | -0.56 | -52.66 | 115,146,715 | 1,908,185,275.07 |
| Holding Firms | 5,733.98 | 5,748.03 | 5,706.7 | 5,729.70 | -0.05 | -3.02 | 85,422,266 | 1,783,720,953.44 |
| Property | 2,521.26 | 2,521.26 | 2,493.9 | 2,503.68 | -0.58 | -14.58 | 87,362,813 | 718,017,262.2 |
| Services | 2,029.56 | 2,033.19 | 2,013.09 | 2,029.59 | -0.54 | -10.92 | 83,396,792 | 1,161,853,791.5 |
| Mining & Oil | 12,771.26 | 13,000.74 | 12,683.57 | 12,683.57 | -0.46 | -58.38 | 285,613,754 | 83,544,723.5 |
| PSEi | 6,469.64 | 6,472.21 | 6,440.74 | 6,461.38 | -0.26 | -16.56 | ||
| All Shares | 3,882.16 | 3,884.14 | 3,862.53 | 3,875.44 | -0.19 | -7.5 | ||
| SME | 6,000 | 90,600 | ||||||
| GRAND TOTAL | 670,522,770 | 6,623,181,294.405 | ||||||
| COMPILED BY MARIELLE MEDINA, INQUIRER RESEARCH | SOURCE: TECHNISTOCK, PSE |
MOST READ
LATEST STORIES