| (As of Aug. 15, 2013) | ||||||||
| 52-WK | 52-WK | STOCKS | OPEN | HIGH | LOW | CLOSE | VOLUME | |
| HIGH | LOW | BANKS | ||||||
| 105.5 | 68 | Asia United Bank Corporation | 73.35 | 73.4 | 72.75 | 73.35 | 114,220 | |
| 99 | 58.9 | BDO Unibank, Inc. | 82.85 | 82.85 | 81 | 82 | 1,888,620 | |
| 114 | 71.75 | Bank of the Philippine Islands | 95 | 95.6 | 93.6 | 95.5 | 1,005,880 | |
| 71.09 | 42.73 | China Banking Corporation | 60.7 | 61 | 60.7 | 61 | 73,190 | |
| 28 | 10 | Citystate Savings Bank | 11.3 | 11.3 | 11.3 | 11.3 | 500 | |
| 37.85 | 19.26 | East West Banking Corporation | 28.45 | 29 | 28 | 28.8 | 578,900 | |
| 139.5 | 90 | Metropolitan Bank and Trust Company | 110.8 | 110.8 | 108 | 110 | 940,260 | |
| 117 | 68.75 | Philippine National Bank | 79.05 | 79.5 | 78 | 78.95 | 852,020 | |
| 145 | 83.5 | Philippine Savings Bank | 128 | 130.5 | 128 | 130.5 | 2,300 | |
| 82 | 60 | Philippine Bank of Communications | 62 | 70 | 62 | 70 | 310 | |
| 38.85 | 23.7 | Philippine Business Bank | 25.2 | 25.2 | 24.95 | 25 | 162,000 | |
| 74.5 | 43 | Rizal Commercial Banking Corp. | 50.8 | 50.8 | 49.95 | 49.95 | 83,680 | |
| 206.4 | 128 | Security Bank Corporation | 134 | 134 | 130.8 | 132.8 | 654,720 | |
| 160 | 101 | Union Bank of the Philippines | 129 | 129.5 | 127 | 128 | 56,020 | |
| OTHER FINANCIAL INSTITUTIONS | ||||||||
| 2.47 | 2.12 | AG Finance, Incorporated | 2.18 | 2.47 | 2.18 | 2.4 | 2,783,000 | |
| 2.42 | 1.32 | BDO Leasing and Finance, Inc. | 2.01 | 2.01 | 1.99 | 1.99 | 42,000 | |
| 1.6 | 0.67 | Bankard, Inc. | 1.02 | 1.1 | 1.02 | 1.1 | 2,000 | |
| 21.95 | 17.8 | COL Financial Group, Inc. | 18.3 | 18.3 | 18 | 18.28 | 4,200 | |
| 24 | 10.08 | Filipino Fund, Inc. | 17.5 | 17.5 | 15.92 | 17.38 | 11,300 | |
| 3.25 | 2.3 | I-Remit, Inc. | 2.72 | 2.72 | 2.72 | 2.72 | 2,000 | |
| 0.73 | 0.2 | MEDCO Holdings, Inc. | 0.28 | 0.28 | 0.28 | 0.28 | 70,000 | |
| 750 | 440 | Manulife Financial Corporation | 750 | 750 | 710 | 710 | 200 | |
| 2.01 | 1.57 | National Reinsurance Corp. of the Phils. | 1.7 | 1.86 | 1.7 | 1.86 | 17,000 | |
| 515 | 360 | The Philippine Stock Exchange, Inc | 385 | 385 | 379 | 379 | 23,120 | |
| 1,450.00 | 895 | Sun Life Financial, Inc. | 1,400.00 | 1,400.00 | 1,325.00 | 1,380.00 | 495 | |
| 2.92 | 1.79 | Vantage Equities, Inc. | 2.62 | 2.66 | 2.62 | 2.66 | 85,000 | |
| ELECTRICITY, ENERGY, POWER AND WATER | ||||||||
| 40.5 | 30.5 | Aboitiz Power Corporation | 33.5 | 33.5 | 32 | 33.1 | 2,239,000 | |
| 1.59 | 1.2 | Alsons Consolidated Resources, Inc. | 1.35 | 1.35 | 1.34 | 1.34 | 103,000 | |
| 11 | 2.35 | Calapan Ventures, Inc. | 6.1 | 6.2 | 6.02 | 6.08 | 8,700 | |
| 7.9 | 4.94 | Energy Development Corporation | 5.98 | 5.99 | 5.92 | 5.96 | 4,651,700 | |
| 27.45 | 15.7 | First Gen Corporation | 18.22 | 18.24 | 18.04 | 18.04 | 931,800 | |
| 113.8 | 68 | First Phil. Holdings Corp. | 82.9 | 84 | 82.8 | 83.95 | 309,800 | |
| 41.4 | 26.2 | Manila Water Company, Inc. | 31.2 | 31.35 | 30.6 | 31.35 | 2,218,900 | |
| 397 | 240 | Manila Electric Company | 295.4 | 295.4 | 289.2 | 291.2 | 194,470 | |
| 16.3 | 9.82 | Petron Corporation | 13.96 | 13.96 | 13.4 | 13.4 | 531,200 | |
| 8.6 | 4.8 | Phoenix Petroleum Philippines, Inc. | 5.5 | 5.5 | 5.45 | 5.5 | 84,900 | |
| 3 | 1.06 | Trans-Asia Oil and Energy Dev’t Corp. | 2.45 | 2.45 | 2.42 | 2.45 | 2,933,000 | |
| 15 | 6.6 | Vivant Corporation | 9 | 9 | 9 | 9 | 8,600 | |
| FOOD, BEVERAGE AND TOBACCO | ||||||||
| 8.95 | 5 | AgriNurture, Inc. | 5.1 | 5.4 | 5.1 | 5.4 | 43,900 | |
| 2.26 | 1.24 | Alliance Select Foods Int’l, Inc. | 1.25 | 1.28 | 1.25 | 1.26 | 224,000 | |
| 86 | 50 | Bogo Medellin Milling Company | 53.1 | 57 | 52.6 | 57 | 650 | |
| 8.6 | 4.32 | D and L Industries, Inc. | 6.98 | 6.98 | 6.8 | 6.87 | 979,400 | |
| 30.25 | 20 | Del Monte Pacific Limited | 29.75 | 29.75 | 29.4 | 29.5 | 644,200 | |
| 20.45 | 12.5 | Ginebra San Miguel Inc. | 16.5 | 17 | 16.02 | 16.02 | 39,800 | |
| 178.5 | 93 | Jollibee Foods Corporation | 174 | 178.5 | 170 | 178 | 751,410 | |
| 28.4 | 11 | LT Group, Inc. | 21.3 | 21.5 | 20.2 | 21.4 | 1,486,100 | |
| 6.88 | 3.28 | Pepsi-Cola Products Philippines, Inc. | 6.11 | 6.11 | 5.9 | 6 | 1,723,900 | |
| 6.15 | 3.88 | RFM Corporation | 4.82 | 4.84 | 4.81 | 4.81 | 312,000 | |
| 3.8 | 2.47 | Roxas Holdings, Inc. | 2.9 | 2.9 | 2.9 | 2.9 | 12,000 | |
| 900 | 210 | San Miguel Pure Foods Company Inc. | 239.4 | 239.4 | 233.6 | 234 | 60,690 | |
| 125 | 76.4 | San Miguel Corporation | 87.3 | 87.9 | 84.95 | 87.7 | 378,480 | |
| 0.22 | 0.118 | Swift Foods, Inc. | 0.125 | 0.125 | 0.121 | 0.121 | 2,300,000 | |
| 132.6 | 59.1 | Universal Robina Corporation | 123.5 | 123.5 | 119.8 | 121.1 | 3,721,000 | |
| 2.18 | 1.11 | Victorias Milling Company, Inc. | 1.71 | 1.76 | 1.71 | 1.71 | 80,000 | |
| 2.08 | 0.58 | Vitarich Corporation | 0.76 | 0.76 | 0.76 | 0.76 | 29,000 | |
| CONSTRUCTION, INFRASTRUCTURE AND ALLIED SERVICES | ||||||||
| 26.25 | 16.02 | Asiabest Group International, Inc. | 16.94 | 17.5 | 16.94 | 17.5 | 1,400 | |
| 8.24 | 0.96 | Da Vinci Capital Holdings, Inc. | 1.11 | 1.11 | 1.07 | 1.09 | 465,000 | |
| 15.9 | 7.1 | EEI Corporation | 12.8 | 12.8 | 12.4 | 12.52 | 562,500 | |
| 15.98 | 11.98 | Holcim Philippines, Inc. | 13.6 | 13.6 | 13.6 | 13.6 | 600 | |
| 12.24 | 8.4 | Lafarge Republic, Inc. | 10.6 | 10.6 | 10.34 | 10.5 | 273,900 | |
| 18.62 | 10.42 | Megawide Construction Corporation | 15.24 | 15.24 | 14.92 | 15 | 71,700 | |
| 3.34 | 0.9 | Southeast Asia Cement Holdings, Inc. | 1.06 | 1.08 | 1.04 | 1.04 | 364,000 | |
| 3.3 | 1.59 | TKC Steel Corporation | 2.1 | 2.24 | 2.1 | 2.24 | 106,000 | |
| 2.4 | 0.9 | Vulcan Industrial and Mining Corporation | 1.46 | 1.66 | 1.46 | 1.55 | 4,517,000 | |
| CHEMICALS | ||||||||
| 3.12 | 2.54 | Chemrez Technologies, Inc. | 3 | 3 | 3 | 3 | 60,000 | |
| 2.45 | 1.7 | Euro-Med Laboratories Phil., Inc. | 1.73 | 1.73 | 1.73 | 1.73 | 24,000 | |
| 3.1 | 1.79 | LMG Chemicals Corporation | 2.6 | 2.6 | 2.46 | 2.47 | 9,000 | |
| 22.5 | 2.49 | Melco Crown (Philippines) Resorts Corp. | 11.2 | 11.26 | 11 | 11.24 | 1,774,500 | |
| ELECTRICAL COMPONENTS AND EQUIPMENT | ||||||||
| 24.42 | 6.41 | Cirtek Holdings Philippines Corporation | 15 | 15 | 15 | 15 | 1,100 | |
| 0.027 | 0.013 | Greenergy Holdings, Inc. | 0.015 | 0.016 | 0.014 | 0.015 | 53,300,000 | |
| 5 | 2.45 | Integrated Micro-Electronics, Inc. | 2.5 | 2.5 | 2.5 | 2.5 | 21,000 | |
| 0.87 | 0.47 | Ionics, Inc. | 0.53 | 0.53 | 0.53 | 0.53 | 10,000 | |
| OTHER INDUSTRIALS | ||||||||
| 50.2 | 13 | Alphaland Corporation | 43 | 45 | 43 | 45 | 8,500 | |
| HOLDING FIRMS | ||||||||
| 49.90 | 22.65 | ABS-CBN Holdings Corp. – Phil Deposit Receipts | 39.50 | 39.50 | 38.10 | 39.40 | 422,000 | |
| 7.3 | 4.53 | A. Soriano Corporation | 6.93 | 6.99 | 6.9 | 6.99 | 29,000 | |
| 0.9 | 0.61 | Abacus Cons. Res. and Hold’gs, Inc. | 0.62 | 0.63 | 0.61 | 0.63 | 3,099,000 | |
| 61 | 40 | Aboitiz Equity Ventures, Inc. | 48.75 | 49.5 | 48.25 | 49.5 | 779,400 | |
| 28.4 | 10.86 | Alliance Global Group, Inc. | 27.95 | 28.3 | 27.4 | 28.2 | 12,752,100 | |
| 6.3 | 2.8 | Asia Amalgamated Holdings Corp. | 3 | 3 | 3 | 3 | 1,000 | |
| 2.7 | 1.8 | Anglo-Philippine Holdings Corporation | 1.9 | 1.94 | 1.9 | 1.94 | 32,000 | |
| 688 | 409 | Ayala Corporation | 609 | 609 | 593 | 598.5 | 370,770 | |
| 18.9 | 1.7 | Cosco Capital, Inc. | 10.82 | 10.82 | 10.66 | 10.7 | 6,467,200 | |
| 61.2 | 44.5 | DMCI Holdings, Inc. | 48 | 48 | 47.6 | 47.9 | 1,072,900 | |
| 3.96 | 2.35 | F and J Prince Holdings Corp. “A” | 3.05 | 3.05 | 3.05 | 3.05 | 82,000 | |
| 6.99 | 3.97 | Filinvest Development Corporation | 4.8 | 4.8 | 4.7 | 4.72 | 88,000 | |
| 883.5 | 521 | GT Capital Holdings, Inc. | 870.5 | 871 | 866 | 868 | 170,170 | |
| 9.3 | 4.67 | House of Investments, Inc. | 7.4 | 7.5 | 7.15 | 7.5 | 83,100 | |
| 50 | 31.4 | JG Summit Holdings, Inc. | 40.9 | 40.9 | 39.9 | 40 | 3,069,300 | |
| 8.9 | 2.4 | Jolliville Holdings Corporation | 5.65 | 6.5 | 5.65 | 6.5 | 2,300 | |
| 6 | 3.25 | Keppel Philippines Holdings, Inc. “A” | 4.85 | 4.85 | 4.85 | 4.85 | 2,000 | |
| 1.39 | 0.61 | Lodestar Investment Hldgs Corp. | 0.72 | 0.72 | 0.68 | 0.68 | 52,000 | |
| 7.68 | 4.75 | Lopez Holdings Corporation | 5.3 | 5.3 | 5.19 | 5.25 | 2,672,400 | |
| 9.28 | 2.5 | MJC Investments Corporation | 4 | 5.25 | 4 | 5.2 | 29,000 | |
| 0.81 | 0.32 | Mabuhay Holdings Corporation | 0.65 | 0.67 | 0.64 | 0.67 | 657,000 | |
| 2.42 | 1.4 | Marcventures Holdings, Inc. | 1.83 | 1.84 | 1.8 | 1.84 | 405,000 | |
| 6.33 | 4 | Metro Pacific Investments Corporation | 5.4 | 5.4 | 5.26 | 5.37 | 19,927,000 | |
| 7.65 | 4.7 | Minerales Industrias Corporation | 5.61 | 5.7 | 5.61 | 5.63 | 102,000 | |
| 2.7 | 1.02 | Prime Media Holdings, Inc. | 1.55 | 1.55 | 1.52 | 1.52 | 86,000 | |
| 3.4 | 2 | Republic Glass Holdings Corp. | 2.8 | 2.8 | 2.8 | 2.8 | 3,000 | |
| 970.4 | 561.6 | SM Investments Corporation | 850 | 850 | 792 | 805.5 | 1,970,440 | |
| 2.59 | 1.4 | Seafront Resources Corporation | 1.63 | 1.75 | 1.63 | 1.75 | 51,000 | |
| 0.42 | 0.29 | Sinophil Corporation | 0.3 | 0.3 | 0.3 | 0.3 | 700,000 | |
| 2.71 | 1.5 | Solid Group, Inc. | 1.77 | 1.78 | 1.77 | 1.78 | 183,000 | |
| 1.4 | 1.03 | South China Resources, Inc. | 1.07 | 1.07 | 1.07 | 1.07 | 20,000 | |
| 0.32 | 0.136 | Unioil Resources and Holdings Co., Inc. | 0.168 | 0.168 | 0.168 | 0.168 | 300,000 | |
| 0.35 | 0.16 | Wellex Industries, Inc. | 0.21 | 0.236 | 0.21 | 0.235 | 270,000 | |
| 0.77 | 0.27 | Zeus Holdings, Inc. | 0.4 | 0.42 | 0.4 | 0.42 | 140,000 | |
| PROPERTY | ||||||||
| 3.89 | 1.69 | A Brown Company, Inc. | 1.71 | 1.71 | 1.69 | 1.69 | 372,000 | |
| 27 | 15 | Anchor Land Holdings, Inc | 22.7 | 23.3 | 22.7 | 23.3 | 3,000 | |
| 2.26 | 0.47 | Araneta Properties, Inc. | 1.38 | 1.56 | 1.38 | 1.51 | 2,661,000 | |
| 35.7 | 21.15 | Ayala Land, Inc. | 30.45 | 30.8 | 29.75 | 30.7 | 16,748,000 | |
| 7.1 | 4.41 | Belle Corporation | 5.08 | 5.08 | 4.97 | 5.05 | 1,166,600 | |
| 6.73 | 3.7 | Cebu Holdings, Inc. | 5.76 | 5.8 | 5.76 | 5.8 | 9,700 | |
| 2.44 | 1.2 | Century Properties Group, Inc. | 1.36 | 1.36 | 1.29 | 1.33 | 17,499,000 | |
| 2.5 | 1.21 | City and Land Developers, Inc. | 1.85 | 1.87 | 1.84 | 1.87 | 46,000 | |
| 0.91 | 0.49 | Cyber Bay Corporation | 0.61 | 0.61 | 0.58 | 0.59 | 3,061,000 | |
| 1.21 | 0.81 | Empire East Land Holdings, Inc. | 0.98 | 1.02 | 0.98 | 1 | 22,445,000 | |
| 2.27 | 1.24 | Filinvest Land, Inc. | 1.8 | 1.8 | 1.74 | 1.78 | 29,858,000 | |
| 2.76 | 1.54 | Global-Estate Resorts, Inc. | 1.68 | 1.68 | 1.62 | 1.64 | 4,910,000 | |
| 1.49 | 1.05 | IRC Properties, Inc. | 1.42 | 1.42 | 1.39 | 1.4 | 4,206,000 | |
| 0.197 | 0.077 | MRC Allied, Inc. | 0.096 | 0.1 | 0.094 | 0.096 | 4,600,000 | |
| 4.31 | 2.15 | Megaworld Corporation | 3.38 | 3.41 | 3.29 | 3.4 | 40,437,000 | |
| 0.84 | 0.41 | Phil. Estates Corporation | 0.46 | 0.46 | 0.46 | 0.46 | 100,000 | |
| 0.68 | 0.4 | Philippine Realty and Holdings Corp. | 0.48 | 0.48 | 0.47 | 0.47 | 1,400,000 | |
| 4.18 | 2.4 | Primex Corporation | 3.38 | 3.38 | 3.38 | 3.38 | 1,000 | |
| 26.9 | 17.88 | Robinson Land Corporation | 22.55 | 23.1 | 22 | 23 | 1,579,900 | |
| 4.2 | 2.09 | Rockwell Land Corporation | 2.14 | 2.15 | 2.14 | 2.14 | 269,000 | |
| 21.9 | 13.56 | SM Prime Holdings, Inc. | 18.22 | 18.22 | 17.8 | 17.92 | 10,813,100 | |
| 3.95 | 2.55 | Shang Properties, Inc. | 3.3 | 3.4 | 3.26 | 3.4 | 162,000 | |
| 1.35 | 0.58 | Sta. Lucia Land, Inc. | 0.7 | 0.7 | 0.67 | 0.68 | 499,000 | |
| 4.1 | 3.42 | Starmalls, Inc. | 3.66 | 3.66 | 3.66 | 3.66 | 29,000 | |
| 1.27 | 0.49 | Suntrust Home Developers, Inc. | 0.95 | 1.27 | 0.95 | 1.27 | 137,137,000 | |
| 7.1 | 4.26 | Vista Land and Lifescapes, Inc. | 6.05 | 6.05 | 5.7 | 5.95 | 8,503,300 | |
| MEDIA | ||||||||
| 47 | 24.1 | ABS-CBN Corporation | 38.3 | 38.4 | 38.3 | 38.4 | 1,300 | |
| 10.26 | 7.94 | GMA Holdings, Inc. | 8.90 | 8.90 | 8.90 | 8.90 | 250,000 | |
| 10.3 | 8.08 | GMA Network, Inc. | 8.6 | 8.6 | 8.38 | 8.59 | 43,000 | |
| 1.01 | 0.61 | Manila Bulletin Publishing Corp. | 0.75 | 0.75 | 0.73 | 0.75 | 9,000 | |
| TELECOMMUNICATIONS | ||||||||
| 1,670.00 | 1,020.00 | Globe Telecom, Inc. | 1,640.00 | 1,645.00 | 1,631.00 | 1,638.00 | 40,975 | |
| 3,290.00 | 2,480.00 | Phil. Long Distance Telephone Co. | 3,066.00 | 3,090.00 | 3,066.00 | 3,070.00 | 149,885 | |
| INFORMATION TECHNOLOGY | ||||||||
| 6.56 | 3.72 | DFNN, Inc. | 4.65 | 4.65 | 4.34 | 4.45 | 13,000 | |
| 10.42 | 1.78 | IP Converge Data Center, Inc. | 6.5 | 6.5 | 6.5 | 6.5 | 2,500 | |
| 3.14 | 1.9 | ISM Communications Corporation | 1.98 | 1.98 | 1.98 | 1.98 | 200,000 | |
| 11.4 | 3 | Imperial Resources, Inc. “A” | 3.05 | 3.16 | 3 | 3.16 | 21,000 | |
| 1.29 | 0.3 | Millenium Global Holdings, Inc. | 0.47 | 0.47 | 0.47 | 0.47 | 10,000 | |
| 5.99 | 0.01 | NextStage, Inc. | 1.88 | 1.89 | 1.86 | 1.89 | 37,000 | |
| 17.06 | 12.1 | Philweb Corporation | 14.5 | 14.5 | 14.5 | 14.5 | 53,500 | |
| 22 | 3.53 | Touch Solutions, Inc. | 11.2 | 11.2 | 11.1 | 11.2 | 36,500 | |
| 2.73 | 1.68 | Transpacific Broadband Group Int’l. Inc. | 2.22 | 2.22 | 2.22 | 2.22 | 1,000 | |
| 4.5 | 1.14 | Yehey! Corporation | 1.29 | 1.29 | 1.25 | 1.25 | 5,000 | |
| 15.9 | 4.21 | iRipple, Inc. | 10 | 15.9 | 10 | 12.5 | 100,500 | |
| TRANSPORTATION SERVICES | ||||||||
| 16.04 | 8.9 | Asian Terminals, Inc. | 12 | 12 | 12 | 12 | 100 | |
| 84.8 | 52.4 | Cebu Air, Inc. | 66.5 | 66.5 | 64 | 64.5 | 555,810 | |
| 100.5 | 65.9 | Int’l Container Terminal Services, Inc. | 96.8 | 97 | 95 | 97 | 1,212,260 | |
| 7.83 | 4.5 | PAL Holdings Inc. | 5.5 | 5.5 | 5.4 | 5.4 | 65,000 | |
| HOTEL AND LEISURE | ||||||||
| 0.209 | 0.109 | Boulevard Holdings, Inc. | 0.123 | 0.127 | 0.123 | 0.124 | 19,770,000 | |
| 0.48 | 0.32 | Waterfront Philippines, Inc. | 0.4 | 0.4 | 0.4 | 0.4 | 10,000 | |
| EDUCATION | ||||||||
| 12.5 | 9.92 | Centro Escolar University | 11.5 | 11.5 | 11.5 | 11.5 | 900 | |
| CASINOS AND GAMING | ||||||||
| 31.95 | 17.5 | Berjaya Philippines, Inc. | 21 | 21 | 19.9 | 19.9 | 5,300 | |
| 16.88 | 8.36 | Bloomberry Resorts Corporation | 11.2 | 11.52 | 10.98 | 11.5 | 3,032,500 | |
| 0.069 | 0.016 | IP E-Game Ventures Inc. | 0.017 | 0.017 | 0.016 | 0.017 | 3,400,000 | |
| 9.9 | 6.75 | Leisure and Resorts World Corporation | 8 | 8 | 7.83 | 7.83 | 157,000 | |
| 3.17 | 1.74 | Manila Jockey Club, Inc. | 2.11 | 2.45 | 2.08 | 2.3 | 251,000 | |
| 16 | 13.78 | Pacific Online Systems Corporation | 14 | 15 | 14 | 15 | 3,003,900 | |
| RETAIL | ||||||||
| 7.78 | 3.1 | Calata Corporation | 3.32 | 3.32 | 3.28 | 3.32 | 159,000 | |
| 130.43 | 49.91 | Philippine Seven Corporation | 112.2 | 113 | 112 | 112 | 1,990 | |
| 43.6 | 26.7 | Puregold Price Club, Inc. | 41.7 | 41.7 | 40.2 | 40.2 | 2,741,300 | |
| OTHER SERVICES | ||||||||
| 0.95 | 0.6 | APC Group, Inc. | 0.69 | 0.74 | 0.69 | 0.73 | 746,000 | |
| 25 | 9 | Globalport 900, Inc. | 10.98 | 10.98 | 10.98 | 10.98 | 400 | |
| 0.51 | 0.35 | Information Capital Tech. Ventures, Inc. | 0.41 | 0.41 | 0.41 | 0.41 | 140,000 | |
| 3.47 | 1.9 | Paxys, Inc. | 2.25 | 2.3 | 2.25 | 2.25 | 434,000 | |
| 2.42 | 0.75 | STI Education Systems Holdings, Inc. | 0.84 | 0.84 | 0.82 | 0.84 | 2,836,000 | |
| MINING | ||||||||
| 0.0068 | 0.0032 | Abra Mining and Industrial Corp. | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 12,000,000 | |
| 5.00 | 1.9 | Apex Mining Company, Inc. “A” | 3.05 | 3.05 | 3.05 | 3.05 | 1,000 | |
| 23.35 | 13.4 | Atlas Cons. Mining and Dev’t Corp. | 14.62 | 14.7 | 14.6 | 14.7 | 69,500 | |
| 28.05 | 10 | Atok-Big Wedge Company, Inc. | 19.3 | 19.3 | 19.3 | 19.3 | 1,400 | |
| 25.1 | 7.7 | Benguet Corporation “A” | 8.9 | 8.9 | 8.9 | 8.9 | 300 | |
| 1.35 | 0.74 | Century Peak Metals Holdings Corporation | 0.8 | 0.8 | 0.74 | 0.8 | 412,000 | |
| 1.68 | 0.85 | Coal Asia Holdings, Inc. | 0.95 | 1.04 | 0.94 | 1.02 | 10,218,000 | |
| 29.5 | 5.38 | Dizon Copper Silver Mines, Inc. | 5.63 | 5.63 | 5.47 | 5.59 | 36,500 | |
| 0.61 | 0.4 | GEOGRACE Resources Philippines, Inc. | 0.47 | 0.47 | 0.45 | 0.46 | 490,000 | |
| 1.29 | 0.4 | Lepanto Consolidated Mining Co. “A” | 0.63 | 0.66 | 0.61 | 0.64 | 70,668,000 | |
| 1.38 | 0.42 | Lepanto Consolidated Mining Co. “B” | 0.63 | 0.68 | 0.63 | 0.66 | 21,716,000 | |
| 0.066 | 0.028 | Manila Mining Corporation “A” | 0.031 | 0.031 | 0.03 | 0.031 | 97,600,000 | |
| 0.073 | 0.03 | Manila Mining Corporation “B” | 0.032 | 0.033 | 0.032 | 0.033 | 13,700,000 | |
| 8.5 | 2.55 | NiHAO Minerals Resources Int’l, Inc. | 3.4 | 3.41 | 3.31 | 3.37 | 253,000 | |
| 22.84 | 12.62 | Nickel Asia Corporation | 16.4 | 16.4 | 15.88 | 15.88 | 59,300 | |
| 5.1 | 1.16 | Oriental Peninsula Resources Group, Inc. | 1.66 | 1.71 | 1.66 | 1.67 | 536,000 | |
| 19.76 | 8.8 | Philex Mining Corporation | 10.86 | 10.86 | 10.74 | 10.8 | 218,000 | |
| 305.8 | 214.4 | Semirara Mining Corporation | 241 | 244 | 240.6 | 241 | 108,760 | |
| OIL | ||||||||
| 0.32 | 0.24 | Basic Energy Corporation | 0.25 | 0.25 | 0.25 | 0.25 | 460,000 | |
| 0.026 | 0.016 | Oriental Pet. and Minerals Corp. “A” | 0.018 | 0.019 | 0.018 | 0.018 | 30,600,000 | |
| 0.027 | 0.018 | Oriental Pet. and Minerals Corp. “B” | 0.02 | 0.02 | 0.02 | 0.02 | 2,700,000 | |
| 7.24 | 5.8 | Petroenergy Resources Corporation | 6.1 | 6.34 | 6.1 | 6.34 | 6,500 | |
| 37.4 | 8.5 | Philex Petroleum Corporation | 13.32 | 13.32 | 13.16 | 13.16 | 97,100 | |
| 0.052 | 0.033 | The Philodrill Corporation | 0.042 | 0.042 | 0.041 | 0.042 | 142,300,000 | |
| OPEN | HIGH | LOW | CLOSE | % Change | Pt. Change | VOLUME | VALUE | |
| Financials | 1,581.83 | 1,581.83 | 1,554.87 | 1,575.12 | -0.4 | -6.34 | 10,382,771 | 666,326,744.44 |
| Industrials | 9,929.62 | 9,929.62 | 9,722.46 | 9,870.88 | -0.57 | -56.13 | 90,285,276 | 1,188,209,524.39 |
| Holding Firms | 6,024.14 | 6,024.14 | 5,796.4 | 5,866.03 | -2.88 | -173.98 | 55,732,678 | 2,785,381,846.2 |
| Property | 2,613.23 | 2,616.76 | 2,557.1 | 2,615.52 | -0.09 | -2.44 | 308,526,097 | 1,207,683,197.17 |
| Services | 2,070 | 2,072.4 | 2,053.95 | 2,066.66 | -0.19 | -4.03 | 39,976,831 | 1,105,326,909.97 |
| Mining & Oil | 14,608.08 | 14,772.49 | 14,488.87 | 14,673.66 | 0.45 | 65.58 | 404,485,259 | 114,408,995.91 |
| PSEi | 6,650.38 | 6,650.38 | 6,497.54 | 6,580.71 | -1.14 | -75.9 | ||
| All Shares | 4,036.04 | 4,036.04 | 3,956.85 | 3,999.07 | -0.99 | -40.06 | ||
| SME | 100,500 | 1,241,768 | ||||||
| GRAND TOTAL | 909,489,412 | 7,068,578,986.076 | ||||||
| COMPILED BY MARIELLE MEDINA, INQUIRER RESEARCH | SOURCE: TECHNISTOCK, PSE |
MOST READ
LATEST STORIES