Stock Market Table as of August 12, 2013
ml>
. |
(As of Aug. 12, 2013) | ||||||||
. |
52-WK | 52-WK | STOCKS | OPEN | HIGH | LOW | CLOSE | VOLUME | |
. |
HIGH | LOW | BANKS | ||||||
. |
105.5 | 68 | Asia United Bank Corporation | 76.75 | 76.85 | 75.55 | 76 | 86,730 | |
. |
99 | 58.9 | BDO Unibank, Inc. | 79.35 | 79.8 | 78.3 | 79 | 1,318,800 | |
. |
114 | 71.75 | Bank of the Philippine Islands | 92.3 | 95 | 92.2 | 93.8 | 416,590 | |
. |
71.09 | 42.73 | China Banking Corporation | 58.6 | 60 | 58.6 | 60 | 65,530 | |
. |
28 | 10 | Citystate Savings Bank | 11 | 11.2 | 11 | 11.2 | 15,000 | |
. |
37.85 | 19.26 | East West Banking Corporation | 27.45 | 27.45 | 26.9 | 27.25 | 170,500 | |
. |
139.5 | 90 | Metropolitan Bank and Trust Company | 106.4 | 106.5 | 104.7 | 104.9 | 2,464,970 | |
. |
117 | 68.75 | Philippine National Bank | 78.4 | 79 | 77.4 | 77.4 | 140,150 | |
. |
145 | 83.5 | Philippine Savings Bank | 129 | 132.8 | 128 | 132.8 | 1,220 | |
. |
38.85 | 23.7 | Philippine Business Bank | 25.5 | 25.5 | 24.75 | 24.85 | 15,200 | |
. |
74.5 | 43 | Rizal Commercial Banking Corp. | 50 | 50 | 49.6 | 50 | 88,800 | |
. |
206.4 | 128 | Security Bank Corporation | 141.9 | 141.9 | 135.9 | 136 | 934,310 | |
. |
160 | 101 | Union Bank of the Philippines | 128 | 128 | 127 | 127.5 | 15,000 | |
. |
OTHER FINANCIAL INSTITUTIONS | ||||||||
. |
22 | 17.82 | COL Financial Group, Inc. | 18.38 | 18.48 | 18 | 18 | 3,500 | |
. |
24 | 10.08 | Filipino Fund, Inc. | 15.6 | 15.6 | 15.6 | 15.6 | 100 | |
. |
3.25 | 2.3 | I-Remit, Inc. | 2.9 | 2.9 | 2.85 | 2.85 | 15,000 | |
. |
0.73 | 0.2 | MEDCO Holdings, Inc. | 0.28 | 0.28 | 0.28 | 0.28 | 740,000 | |
. |
745 | 440 | Manulife Financial Corporation | 745 | 745 | 745 | 745 | 30 | |
. |
34.45 | 19.08 | Maybank ATR Kim Eng Financial Corp. | 29.35 | 29.35 | 29.35 | 29.35 | 1,000 | |
. |
2.01 | 1.57 | National Reinsurance Corp. of the Phils. | 1.7 | 1.7 | 1.7 | 1.7 | 100,000 | |
. |
515 | 360 | The Philippine Stock Exchange, Inc | 389.8 | 389.8 | 384 | 384 | 1,730 | |
. |
1,450.00 | 886 | Sun Life Financial, Inc. | 1,320.00 | 1,450.00 | 1,320.00 | 1,450.00 | 500 | |
. |
2.92 | 1.79 | Vantage Equities, Inc. | 2.6 | 2.6 | 2.6 | 2.6 | 210,000 | |
. |
ELECTRICITY, ENERGY, POWER AND WATER | ||||||||
. |
40.5 | 30.5 | Aboitiz Power Corporation | 31.4 | 32.35 | 31.3 | 32.35 | 335,700 | |
. |
1.59 | 1.2 | Alsons Consolidated Resources, Inc. | 1.3 | 1.3 | 1.3 | 1.3 | 6,000 | |
. |
11 | 2.35 | Calapan Ventures, Inc. | 6.1 | 6.4 | 6 | 6.4 | 23,500 | |
. |
7.9 | 4.94 | Energy Development Corporation | 5.9 | 5.99 | 5.88 | 5.91 | 5,751,900 | |
. |
27.45 | 15.7 | First Gen Corporation | 18.1 | 18.1 | 17.84 | 17.94 | 515,500 | |
. |
113.8 | 68 | First Phil. Holdings Corp. | 80.8 | 83 | 80.5 | 82.9 | 16,060 | |
. |
41.4 | 26 | Manila Water Company, Inc. | 31 | 31.1 | 30.6 | 30.7 | 1,336,800 | |
. |
397 | 240 | Manila Electric Company | 287 | 291 | 284.8 | 289 | 382,200 | |
. |
16.3 | 9.74 | Petron Corporation | 13.74 | 13.74 | 13.02 | 13.24 | 3,783,100 | |
. |
8.6 | 4.8 | Phoenix Petroleum Philippines, Inc. | 5.59 | 5.59 | 5.5 | 5.5 | 34,100 | |
. |
5.99 | 4.42 | SPC Power Corporation | 4.8 | 4.8 | 4.8 | 4.8 | 2,300 | |
. |
3 | 1.06 | Trans-Asia Oil and Energy Dev't Corp. | 2.43 | 2.43 | 2.42 | 2.43 | 4,526,000 | |
. |
15 | 6.6 | Vivant Corporation | 8.9 | 8.9 | 8.9 | 8.9 | 1,000 | |
. |
FOOD, BEVERAGE AND TOBACCO | ||||||||
. |
8.95 | 5 | AgriNurture, Inc. | 5.2 | 5.4 | 5.2 | 5.2 | 17,700 | |
. |
2.26 | 1.24 | Alliance Select Foods Int'l, Inc. | 1.27 | 1.28 | 1.24 | 1.24 | 415,000 | |
. |
8.6 | 4.32 | D and L Industries, Inc. | 6.77 | 6.8 | 6.75 | 6.77 | 420,400 | |
. |
30.25 | 20 | Del Monte Pacific Limited | 28 | 29 | 28 | 28.65 | 140,200 | |
. |
20.5 | 12.5 | Ginebra San Miguel Inc. | 16.5 | 16.5 | 16.5 | 16.5 | 200 | |
. |
168.2 | 93 | Jollibee Foods Corporation | 165.2 | 167.8 | 165.1 | 166 | 694,600 | |
. |
28.4 | 11 | LT Group, Inc. | 20.5 | 20.8 | 19.98 | 20.8 | 3,042,500 | |
. |
54.5 | 38 | Liberty Flour Mills, Inc. | 54 | 54 | 54 | 54 | 900 | |
. |
13.5 | 6.8 | Pancake House, Inc. | 12.5 | 12.5 | 12.5 | 12.5 | 2,500 | |
. |
6.88 | 3.28 | Pepsi-Cola Products Philippines, Inc. | 5.95 | 5.95 | 5.9 | 5.9 | 553,800 | |
. |
6.15 | 3.88 | RFM Corporation | 4.8 | 4.8 | 4.8 | 4.8 | 2,748,000 | |
. |
3.8 | 2.47 | Roxas Holdings, Inc. | 2.91 | 2.91 | 2.91 | 2.91 | 2,000 | |
. |
900 | 210 | San Miguel Pure Foods Company Inc. | 238 | 238 | 233 | 235.2 | 29,460 | |
. |
125 | 76.4 | San Miguel Corporation | 84.6 | 84.6 | 83.8 | 84 | 577,900 | |
. |
0.22 | 0.118 | Swift Foods, Inc. | 0.133 | 0.133 | 0.13 | 0.13 | 110,000 | |
. |
132.6 | 58.85 | Universal Robina Corporation | 116.6 | 117 | 113 | 116 | 4,758,880 | |
. |
2.18 | 1.11 | Victorias Milling Company, Inc. | 1.73 | 1.73 | 1.71 | 1.73 | 122,000 | |
. |
CONSTRUCTION, INFRASTRUCTURE AND ALLIED | ||||||||
. |
26.25 | 16.02 | Asiabest Group International, Inc. | 17.1 | 17.5 | 17 | 17.48 | 15,300 | |
. |
89.95 | 40.2 | Concrete Aggregates Corp. "A" | 50.05 | 50.05 | 50.05 | 50.05 | 150 | |
. |
8.24 | 0.96 | Da Vinci Capital Holdings, Inc. | 1.09 | 1.11 | 1.08 | 1.09 | 382,000 | |
. |
15.9 | 7.1 | EEI Corporation | 12.26 | 12.4 | 12.12 | 12.26 | 629,000 | |
. |
15.98 | 11.9 | Holcim Philippines, Inc. | 13.5 | 13.5 | 13.42 | 13.44 | 800 | |
. |
12.24 | 8.4 | Lafarge Republic, Inc. | 10.64 | 10.78 | 10.3 | 10.44 | 163,700 | |
. |
18.62 | 10.42 | Megawide Construction Corporation | 15.3 | 15.3 | 15.28 | 15.3 | 3,600 | |
. |
3.34 | 0.9 | Southeast Asia Cement Holdings, Inc. | 1.05 | 1.05 | 1.02 | 1.02 | 134,000 | |
. |
3.3 | 1.59 | TKC Steel Corporation | 2 | 2.05 | 2 | 2.05 | 80,000 | |
. |
2.4 | 0.9 | Vulcan Industrial and Mining Corporation | 1.45 | 1.45 | 1.43 | 1.44 | 83,000 | |
. |
CHEMICALS | ||||||||
. |
3.12 | 2.5 | Chemrez Technologies, Inc. | 2.89 | 2.89 | 2.85 | 2.85 | 150,000 | |
. |
2.45 | 1.7 | Euro-Med Laboratories Phil., Inc. | 1.73 | 1.73 | 1.73 | 1.73 | 3,000 | |
. |
22.5 | 2.49 | Melco Crown (Philippines) Resorts Corp. | 11 | 11 | 10.6 | 10.84 | 1,400,400 | |
. |
ELECTRICAL COMPONENTS AND EQUIPMENT | ||||||||
. |
24.42 | 6.4 | Cirtek Holdings Philippines Corporation | 15 | 15 | 15 | 15 | 900 | |
. |
0.027 | 0.013 | Greenergy Holdings, Inc. | 0.016 | 0.016 | 0.015 | 0.015 | 855,600,000 | |
. |
5 | 2.45 | Integrated Micro-Electronics, Inc. | 2.45 | 2.47 | 2.45 | 2.47 | 25,000 | |
. |
0.87 | 0.47 | Ionics, Inc. | 0.5 | 0.5 | 0.5 | 0.5 | 252,000 | |
. |
OTHER INDUSTRIALS | ||||||||
. |
50.2 | 13 | Alphaland Corporation | 44.9 | 45.5 | 44.9 | 45.5 | 3,500 | |
. |
2.1 | 1.69 | Splash Corporation | 2 | 2 | 2 | 2 | 30,000 | |
. |
HOLDING FIRMS | ||||||||
. |
49.90 | 22.65 | ABS-CBN Holdings Corp. – Phil Deposit Receipts | 39.00 | 39.00 | 38.50 | 38.90 | 81,400 | |
. |
7.3 | 4.53 | A. Soriano Corporation | 7 | 7 | 6.93 | 7 | 35,900 | |
. |
3.12 | 0.88 | ATN Holdings, Inc. "B" | 1.12 | 1.12 | 1.12 | 1.12 | 2,000 | |
. |
0.9 | 0.61 | Abacus Cons. Res. and Hold'gs, Inc. | 0.62 | 0.62 | 0.62 | 0.62 | 2,309,000 | |
. |
61 | 40 | Aboitiz Equity Ventures, Inc. | 47 | 48.6 | 46.8 | 48.5 | 532,500 | |
. |
28.4 | 10.86 | Alliance Global Group, Inc. | 26.1 | 26.4 | 25.75 | 26.2 | 6,437,400 | |
. |
6.3 | 2.85 | Asia Amalgamated Holdings Corp. | 3 | 3 | 3 | 3 | 1,000 | |
. |
688 | 409 | Ayala Corporation | 599.5 | 603.5 | 598 | 601 | 214,420 | |
. |
18.9 | 1.7 | Cosco Capital, Inc. | 10.62 | 10.72 | 10.56 | 10.66 | 5,220,900 | |
. |
61.2 | 44.5 | DMCI Holdings, Inc. | 47.05 | 48.55 | 47.05 | 47.95 | 591,300 | |
. |
6.99 | 3.97 | Filinvest Development Corporation | 4.75 | 4.78 | 4.6 | 4.6 | 6,000 | |
. |
0.26 | 0.151 | Forum Pacific, Inc. | 0.159 | 0.209 | 0.158 | 0.209 | 310,000 | |
. |
883.5 | 521 | GT Capital Holdings, Inc. | 831 | 859 | 831 | 858 | 130,130 | |
. |
9.3 | 4.67 | House of Investments, Inc. | 7.5 | 7.5 | 7.5 | 7.5 | 100 | |
. |
50 | 31.4 | JG Summit Holdings, Inc. | 41 | 41.8 | 40.9 | 41 | 650,500 | |
. |
8.9 | 2.4 | Jolliville Holdings Corporation | 6.5 | 6.5 | 6.5 | 6.5 | 36,700 | |
. |
6 | 3.25 | Keppel Philippines Holdings, Inc. "A" | 4.8 | 4.8 | 4.8 | 4.8 | 1,000 | |
. |
1.39 | 0.61 | Lodestar Investment Hldgs Corp. | 0.69 | 0.69 | 0.69 | 0.69 | 9,000 | |
. |
7.68 | 4.75 | Lopez Holdings Corporation | 5.16 | 5.34 | 5.16 | 5.32 | 4,388,400 | |
. |
9.28 | 2.5 | MJC Investments Corporation | 3.88 | 4.4 | 3.85 | 4.4 | 92,000 | |
. |
0.81 | 0.32 | Mabuhay Holdings Corporation | 0.6 | 0.62 | 0.6 | 0.61 | 2,661,000 | |
. |
2.42 | 1.4 | Marcventures Holdings, Inc. | 1.74 | 1.75 | 1.74 | 1.75 | 180,000 | |
. |
6.33 | 4 | Metro Pacific Investments Corporation | 5.12 | 5.25 | 5.12 | 5.24 | 25,945,500 | |
. |
7.65 | 4.7 | Minerales Industrias Corporation | 5.6 | 5.75 | 5.6 | 5.7 | 65,000 | |
. |
0.062 | 0.03 | Pacifica, Inc. | 0.033 | 0.033 | 0.033 | 0.033 | 100,000 | |
. |
3.4 | 2 | Republic Glass Holdings Corp. | 2.77 | 2.77 | 2.77 | 2.77 | 103,000 | |
. |
970.4 | 561.6 | SM Investments Corporation | 830 | 834.5 | 817 | 821 | 802,610 | |
. |
2.71 | 1.5 | Solid Group, Inc. | 1.74 | 1.82 | 1.74 | 1.78 | 490,000 | |
. |
0.35 | 0.16 | Wellex Industries, Inc. | 0.228 | 0.23 | 0.228 | 0.23 | 30,000 | |
. |
PROPERTY | ||||||||
. |
35.7 | 21.15 | Ayala Land, Inc. | 29.2 | 29.6 | 28.9 | 29.6 | 9,564,500 | |
. |
7.1 | 4.41 | Belle Corporation | 4.94 | 4.99 | 4.92 | 4.99 | 2,374,000 | |
. |
6.73 | 3.7 | Cebu Holdings, Inc. | 5.65 | 5.7 | 5.65 | 5.7 | 8,400 | |
. |
2.44 | 1.2 | Century Properties Group, Inc. | 1.23 | 1.24 | 1.21 | 1.22 | 19,305,000 | |
. |
0.91 | 0.49 | Cyber Bay Corporation | 0.62 | 0.62 | 0.59 | 0.59 | 767,000 | |
. |
1.21 | 0.81 | Empire East Land Holdings, Inc. | 0.92 | 0.95 | 0.92 | 0.94 | 3,946,000 | |
. |
2.27 | 1.24 | Filinvest Land, Inc. | 1.78 | 1.82 | 1.78 | 1.8 | 6,418,000 | |
. |
2.76 | 1.54 | Global-Estate Resorts, Inc. | 1.6 | 1.62 | 1.6 | 1.62 | 1,937,000 | |
. |
1.49 | 1.05 | IRC Properties, Inc. | 1.3 | 1.39 | 1.3 | 1.39 | 5,204,000 | |
. |
0.197 | 0.077 | MRC Allied, Inc. | 0.097 | 0.1 | 0.096 | 0.1 | 530,000 | |
. |
4.31 | 2.15 | Megaworld Corporation | 3.27 | 3.28 | 3.2 | 3.27 | 26,902,000 | |
. |
0.84 | 0.41 | Phil. Estates Corporation | 0.49 | 0.5 | 0.48 | 0.5 | 420,000 | |
. |
0.68 | 0.4 | Philippine Realty and Holdings Corp. | 0.48 | 0.48 | 0.48 | 0.48 | 10,000 | |
. |
26.9 | 17.88 | Robinson Land Corporation | 21.7 | 22 | 21.5 | 21.5 | 651,500 | |
. |
4.25 | 2.09 | Rockwell Land Corporation | 2.14 | 2.15 | 2.14 | 2.14 | 222,000 | |
. |
9.6 | 5.72 | SM Development Corporation | 6.9 | 7.01 | 6.8 | 6.81 | 264,200 | |
. |
21.9 | 13.56 | SM Prime Holdings, Inc. | 16.6 | 17.02 | 16.6 | 16.96 | 9,325,800 | |
. |
1.35 | 0.58 | Sta. Lucia Land, Inc. | 0.69 | 0.69 | 0.69 | 0.69 | 51,000 | |
. |
4.1 | 3.42 | Starmalls, Inc. | 3.84 | 3.84 | 3.66 | 3.84 | 25,000 | |
. |
1 | 0.49 | Suntrust Home Developers, Inc. | 0.57 | 0.57 | 0.57 | 0.57 | 517,000 | |
. |
7.1 | 4.26 | Vista Land and Lifescapes, Inc. | 5.81 | 6.06 | 5.78 | 6.05 | 5,691,100 | |
. |
MEDIA | ||||||||
. |
47 | 24.1 | ABS-CBN Corporation | 37.55 | 38.95 | 37.2 | 37.2 | 1,600 | |
. |
10.26 | 7.94 | GMA Holdings, Inc. | 8.80 | 8.80 | 8.80 | 8.80 | 1,200 | |
. |
10.3 | 8.08 | GMA Network, Inc. | 8.5 | 8.5 | 8.5 | 8.5 | 60,300 | |
. |
TELECOMMUNICATIONS | ||||||||
. |
1,670.00 | 1,020.00 | Globe Telecom, Inc. | 1,602.00 | 1,620.00 | 1,602.00 | 1,620.00 | 4,575 | |
. |
3.4 | 1.9 | Liberty Telecoms Holdings, Inc. | 1.95 | 1.95 | 1.95 | 1.95 | 10,000 | |
. |
3,290.00 | 2,480.00 | Phil. Long Distance Telephone Co. | 3,074.00 | 3,090.00 | 3,072.00 | 3,074.00 | 74,020 | |
. |
INFORMATION TECHNOLOGY | ||||||||
. |
10.42 | 1.75 | IP Converge Data Center, Inc. | 6.31 | 6.85 | 6.31 | 6.85 | 11,100 | |
. |
0.085 | 0.042 | Island Information and Technology, Inc. | 0.045 | 0.046 | 0.045 | 0.046 | 700,000 | |
. |
5.99 | 0.01 | NextStage, Inc. | 1.94 | 1.94 | 1.72 | 1.93 | 9,000 | |
. |
17.06 | 12.1 | Philweb Corporation | 14.48 | 14.5 | 14.48 | 14.5 | 74,500 | |
. |
22 | 3.53 | Touch Solutions, Inc. | 11.2 | 11.5 | 11.2 | 11.38 | 33,800 | |
. |
TRANSPORTATION SERVICES | ||||||||
. |
3.15 | 1.62 | 2GO Group, Inc. | 1.75 | 1.75 | 1.75 | 1.75 | 21,000 | |
. |
16.04 | 8.9 | Asian Terminals, Inc. | 12 | 12 | 12 | 12 | 1,000 | |
. |
84.8 | 52.4 | Cebu Air, Inc. | 62.5 | 65.8 | 62.5 | 65.5 | 121,350 | |
. |
100.5 | 65.9 | Int'l Container Terminal Services, Inc. | 90.45 | 94.25 | 90.4 | 93.1 | 2,671,640 | |
. |
1.7 | 1.2 | Lorenzo Shipping Corporation | 1.34 | 1.34 | 1.34 | 1.34 | 72,000 | |
. |
7.83 | 4.5 | PAL Holdings Inc. | 5.5 | 5.5 | 5.32 | 5.5 | 6,100 | |
. |
HOTEL AND LEISURE | ||||||||
. |
0.209 | 0.109 | Boulevard Holdings, Inc. | 0.123 | 0.123 | 0.12 | 0.123 | 11,160,000 | |
. |
0.48 | 0.32 | Waterfront Philippines, Inc. | 0.4 | 0.4 | 0.39 | 0.4 | 300,000 | |
. |
EDUCATION | ||||||||
. |
12.5 | 9.92 | Centro Escolar University | 11.2 | 11.88 | 11.04 | 11.6 | 23,700 | |
. |
1,300.00 | 970 | Far Eastern University, Inc. | 1,250.00 | 1,250.00 | 1,150.00 | 1,150.00 | 600 | |
. |
CASINOS AND GAMING | ||||||||
. |
16.88 | 8.36 | Bloomberry Resorts Corporation | 10.6 | 10.92 | 10.48 | 10.76 | 4,808,600 | |
. |
0.069 | 0.016 | IP E-Game Ventures Inc. | 0.016 | 0.017 | 0.016 | 0.016 | 31,600,000 | |
. |
9.9 | 6.75 | Leisure and Resorts World Corporation | 7.96 | 7.97 | 7.89 | 7.9 | 41,000 | |
. |
3.17 | 1.74 | Manila Jockey Club, Inc. | 2.15 | 2.15 | 2.08 | 2.1 | 225,000 | |
. |
16 | 13.78 | Pacific Online Systems Corporation | 15.1 | 15.1 | 15.1 | 15.1 | 700 | |
. |
RETAIL | ||||||||
. |
130.43 | 49.91 | Philippine Seven Corporation | 110 | 110 | 110 | 110 | 120 | |
. |
43.6 | 26.7 | Puregold Price Club, Inc. | 39.9 | 40.5 | 39.9 | 40.5 | 2,802,000 | |
. |
OTHER SERVICES | ||||||||
. |
0.95 | 0.6 | APC Group, Inc. | 0.69 | 0.69 | 0.68 | 0.68 | 322,000 | |
. |
25 | 9 | Globalport 900, Inc. | 10.98 | 10.98 | 10.98 | 10.98 | 100 | |
. |
3.47 | 1.9 | Paxys, Inc. | 2.16 | 2.17 | 2.04 | 2.16 | 177,000 | |
. |
3 | 0.75 | STI Education Systems Holdings, Inc. | 0.82 | 0.82 | 0.81 | 0.81 | 1,256,000 | |
. |
MINING | ||||||||
. |
0.0068 | 0.0032 | Abra Mining and Industrial Corp. | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 3,000,000 | |
. |
5 | 1.9 | Apex Mining Company, Inc. "A" | 3.11 | 3.11 | 3.11 | 3.11 | 33,000 | |
. |
23.35 | 13.4 | Atlas Cons. Mining and Dev't Corp. | 14.94 | 14.94 | 14.7 | 14.7 | 77,500 | |
. |
28.05 | 10 | Atok-Big Wedge Company, Inc. | 18.1 | 19.56 | 18.1 | 19.56 | 5,700 | |
. |
25.1 | 7.7 | Benguet Corporation "A" | 8.6 | 8.8 | 8.6 | 8.8 | 2,200 | |
. |
25 | 8.3 | Benguet Corporation "B" | 8.8 | 8.8 | 8.8 | 8.8 | 1,700 | |
. |
1.35 | 0.75 | Century Peak Metals Holdings Corporation | 0.81 | 0.81 | 0.76 | 0.77 | 204,000 | |
. |
1.68 | 0.85 | Coal Asia Holdings, Inc. | 0.92 | 0.94 | 0.92 | 0.94 | 107,000 | |
. |
29.5 | 5.38 | Dizon Copper Silver Mines, Inc. | 5.65 | 5.65 | 5.41 | 5.5 | 2,700 | |
. |
0.61 | 0.4 | GEOGRACE Resources Philippines, Inc. | 0.47 | 0.47 | 0.46 | 0.46 | 70,000 | |
. |
1.29 | 0.4 | Lepanto Consolidated Mining Co. "A" | 0.62 | 0.64 | 0.61 | 0.62 | 31,792,000 | |
. |
1.38 | 0.42 | Lepanto Consolidated Mining Co. "B" | 0.64 | 0.66 | 0.64 | 0.64 | 11,348,000 | |
. |
0.066 | 0.028 | Manila Mining Corporation "A" | 0.031 | 0.031 | 0.031 | 0.031 | 11,500,000 | |
. |
0.073 | 0.03 | Manila Mining Corporation "B" | 0.031 | 0.031 | 0.031 | 0.031 | 300,000 | |
. |
8.5 | 2.55 | NiHAO Minerals Resources Int'l, Inc. | 3.34 | 3.41 | 3.28 | 3.34 | 97,000 | |
. |
22.84 | 12.62 | Nickel Asia Corporation | 16 | 16.7 | 15.88 | 16.7 | 1,084,500 | |
. |
0.7 | 0.4 | Omico Corporation | 0.43 | 0.43 | 0.43 | 0.43 | 30,000 | |
. |
5.1 | 1.16 | Oriental Peninsula Resources Group, Inc. | 1.77 | 1.77 | 1.65 | 1.65 | 34,000 | |
. |
19.76 | 8.8 | Philex Mining Corporation | 10.5 | 10.66 | 10.48 | 10.6 | 723,700 | |
. |
305.8 | 214.4 | Semirara Mining Corporation | 244.8 | 244.8 | 242.2 | 243 | 261,100 | |
. |
OIL | ||||||||
. |
0.32 | 0.24 | Basic Energy Corporation | 0.26 | 0.26 | 0.25 | 0.25 | 160,000 | |
. |
0.026 | 0.016 | Oriental Pet. and Minerals Corp. "A" | 0.019 | 0.019 | 0.018 | 0.019 | 20,500,000 | |
. |
0.027 | 0.018 | Oriental Pet. and Minerals Corp. "B" | 0.02 | 0.02 | 0.02 | 0.02 | 80,000,000 | |
. |
38 | 8.5 | Philex Petroleum Corporation | 13.56 | 13.56 | 13.2 | 13.38 | 34,100 | |
. |
0.052 | 0.033 | The Philodrill Corporation | 0.04 | 0.041 | 0.04 | 0.041 | 61,500,000 | |
. |
OPEN | HIGH | LOW | CLOSE | % Change | Pt. Change | VOLUME | VALUE | |
. |
Financials | 1,539.16 | 1,544.02 | 1,529.28 | 1,538.88 | -0.02 | -0.24 | 6,804,725 | 565,361,219.4 |
. |
Industrials | 9,582.77 | 9,605.25 | 9,515.99 | 9,590.79 | 0.08 | 7.87 | 8,900,032,217 | 1,175,938,705.84 |
. |
Holding Firms | 5,793.41 | 5,840.24 | 5,766.47 | 5,831.87 | 0.82 | 47.56 | 51,761,674 | 1,711,921,828.62 |
. |
Property | 2,497.89 | 2,524.68 | 2,483.45 | 2,522.79 | 1.66 | 41.24 | 7,241,755,815 | 64,706,313,444.16 |
. |
Services | 2,028.76 | 2,051.01 | 2,028.76 | 2,044.25 | 0.71 | 14.44 | 56,671,761 | 666,687,042.5 |
. |
Mining & Oil | 14,606.1 | 14,648.87 | 14,482.69 | 14,612.52 | 0.77 | 112.19 | 222,991,905 | 123,383,798.33 |
. |
PSEi | 6,416.6 | 6,452.12 | 6,384.45 | 6,443.81 | 0.62 | 39.58 | ||
. |
All Shares | 3,918.68 | 3,937.06 | 3,903.61 | 3,936.92 | 0.47 | 18.29 | ||
. |
SME | ||||||||
. |
|||||||||
. |
GRAND TOTAL | 8,470,018,097 | 68,949,606,038.85 | ||||||
. |
COMPILED BY ANA ROA, INQUIRER RESEARCH | SOURCE: TECHNISTOCK, PSE |
READ NEXT
EDITORS' PICK