| (As of July 29, 2013) | ||||||||
| 52-WK | 52-WK | STOCKS | OPEN | HIGH | LOW | CLOSE | VOLUME | |
| HIGH | LOW | BANKS | ||||||
| 105.5 | 68 | Asia United Bank Corporation | 79.5 | 79.5 | 78.8 | 79.4 | 298,880 | |
| 99 | 58.9 | BDO Unibank, Inc. | 83 | 83 | 81.8 | 82.05 | 5,903,290 | |
| 114 | 71.75 | Bank of the Philippine Islands | 95.3 | 95.3 | 92.4 | 92.5 | 589,340 | |
| 71.09 | 42.73 | China Banking Corporation | 63.7 | 63.8 | 62.5 | 63 | 171,880 | |
| 37.85 | 18.7 | East West Banking Corporation | 28.9 | 28.9 | 28.6 | 28.8 | 1,013,800 | |
| 139.5 | 90 | Metropolitan Bank and Trust Company | 109.1 | 109.2 | 107 | 107.1 | 3,550,510 | |
| 117 | 68.75 | Philippine National Bank | 84.5 | 84.5 | 82 | 82.9 | 71,660 | |
| 145 | 83.5 | Philippine Savings Bank | 132 | 133 | 129 | 130.9 | 5,180 | |
| 85 | 60 | Philippine Bank of Communications | 62 | 70 | 61 | 70 | 760 | |
| 38.85 | 23.7 | Philippine Business Bank | 25.95 | 26.4 | 25.55 | 25.8 | 60,800 | |
| 74.5 | 43 | Rizal Commercial Banking Corp. | 54.7 | 54.7 | 54 | 54 | 17,440 | |
| 206.4 | 128 | Security Bank Corporation | 146.7 | 146.8 | 143.5 | 143.6 | 646,510 | |
| 160 | 100 | Union Bank of the Philippines | 134.1 | 135 | 134 | 134.5 | 44,470 | |
| OTHER FINANCIAL INSTITUTIONS | ||||||||
| 2.42 | 1.32 | BDO Leasing and Finance, Inc. | 2 | 2.01 | 2 | 2.01 | 77,000 | |
| 1.6 | 0.67 | Bankard, Inc. | 1.02 | 1.03 | 1.02 | 1.03 | 42,000 | |
| 23.15 | 17.9 | COL Financial Group, Inc. | 18.5 | 18.5 | 18.1 | 18.48 | 5,200 | |
| 24 | 10.08 | Filipino Fund, Inc. | 15 | 15 | 15 | 15 | 3,000 | |
| 0.73 | 0.2 | MEDCO Holdings, Inc. | 0.29 | 0.3 | 0.29 | 0.3 | 530,000 | |
| 720 | 420 | Manulife Financial Corporation | 701 | 720 | 700 | 720 | 210 | |
| 36 | 19.08 | Maybank ATR Kim Eng Financial Corp. | 29 | 29 | 29 | 29 | 8,000 | |
| 2.09 | 1.57 | National Reinsurance Corp. of the Phils. | 1.7 | 1.7 | 1.67 | 1.67 | 120,000 | |
| 515 | 357.2 | The Philippine Stock Exchange, Inc | 408 | 408 | 392 | 392 | 630 | |
| 1,270.00 | 886 | Sun Life Financial, Inc. | 1,250.00 | 1,260.00 | 1,250.00 | 1,260.00 | 385 | |
| ELECTRICITY, ENERGY, POWER AND WATER | ||||||||
| 40.5 | 30.5 | Aboitiz Power Corporation | 35.3 | 35.3 | 34.75 | 34.95 | 501,600 | |
| 1.59 | 1.2 | Alsons Consolidated Resources, Inc. | 1.34 | 1.4 | 1.34 | 1.38 | 1,441,000 | |
| 11 | 2.35 | Calapan Ventures, Inc. | 6.5 | 6.6 | 6.5 | 6.6 | 2,100 | |
| 7.9 | 4.94 | Energy Development Corporation | 6.1 | 6.22 | 6.1 | 6.16 | 21,218,100 | |
| 27.45 | 15.7 | First Gen Corporation | 19.06 | 19.34 | 19 | 19 | 1,218,500 | |
| 113.8 | 68 | First Phil. Holdings Corp. | 87.7 | 87.9 | 86.4 | 87.5 | 407,550 | |
| 41.4 | 25 | Manila Water Company, Inc. | 33 | 33.1 | 32 | 32.3 | 864,900 | |
| 397 | 240 | Manila Electric Company | 291 | 292 | 288.2 | 291.2 | 374,850 | |
| 16.3 | 9.7 | Petron Corporation | 14.82 | 14.88 | 14.7 | 14.78 | 4,313,400 | |
| 8.6 | 4.8 | Phoenix Petroleum Philippines, Inc. | 5.7 | 5.7 | 5.55 | 5.63 | 130,500 | |
| 3 | 1.06 | Trans-Asia Oil and Energy Dev’t Corp. | 2.79 | 2.79 | 2.72 | 2.73 | 18,184,000 | |
| FOOD, BEVERAGE AND TOBACCO | ||||||||
| 9.03 | 5 | AgriNurture, Inc. | 5.48 | 5.6 | 5.3 | 5.3 | 123,800 | |
| 2.26 | 1.24 | Alliance Select Foods Int’l, Inc. | 1.27 | 1.29 | 1.27 | 1.28 | 146,000 | |
| 8.6 | 4.32 | D and L Industries, Inc. | 7.09 | 7.09 | 6.96 | 7 | 1,657,900 | |
| 30.25 | 20 | Del Monte Pacific Limited | 29.7 | 30.25 | 28.55 | 28.9 | 664,500 | |
| 168.2 | 93 | Jollibee Foods Corporation | 163 | 163 | 156.5 | 156.5 | 300,480 | |
| 28.4 | 4.7 | LT Group, Inc. | 21.6 | 21.65 | 20.5 | 20.75 | 8,125,100 | |
| 13.5 | 6.8 | Pancake House, Inc. | 12 | 12 | 12 | 12 | 500 | |
| 6.88 | 2.9 | Pepsi-Cola Products Philippines, Inc. | 6 | 6 | 5.82 | 5.9 | 618,300 | |
| 6.15 | 3.27 | RFM Corporation | 4.95 | 4.99 | 4.82 | 4.82 | 2,465,000 | |
| 3.8 | 2.38 | Roxas Holdings, Inc. | 2.9 | 2.9 | 2.83 | 2.83 | 20,000 | |
| 900 | 210 | San Miguel Pure Foods Company Inc. | 249 | 249 | 240 | 244.6 | 117,350 | |
| 125 | 76.4 | San Miguel Corporation | 85.2 | 87.5 | 84.5 | 87.5 | 844,970 | |
| 0.22 | 0.118 | Swift Foods, Inc. | 0.138 | 0.138 | 0.138 | 0.138 | 10,000 | |
| 132.6 | 58.55 | Universal Robina Corporation | 128 | 128 | 126.6 | 127.5 | 1,008,480 | |
| 2.18 | 1.11 | Victorias Milling Company, Inc. | 1.8 | 1.83 | 1.79 | 1.79 | 765,000 | |
| 2.08 | 0.56 | Vitarich Corporation | 0.8 | 0.83 | 0.8 | 0.83 | 51,000 | |
| CONSTRUCTION, INFRASTRUCTURE AND ALLIED | ||||||||
| 27.8 | 16.02 | Asiabest Group International, Inc. | 17.8 | 18 | 17.8 | 18 | 3,300 | |
| 8.24 | 0.96 | Da Vinci Capital Holdings, Inc. | 1.19 | 1.2 | 1.16 | 1.17 | 847,000 | |
| 15.9 | 6.65 | EEI Corporation | 13.24 | 13.3 | 12.8 | 12.86 | 822,900 | |
| 15.98 | 11.4 | Holcim Philippines, Inc. | 13.52 | 13.7 | 13.52 | 13.7 | 45,000 | |
| 12.24 | 8.3 | Lafarge Republic, Inc. | 10.7 | 10.9 | 10.7 | 10.7 | 202,100 | |
| 18.62 | 10.42 | Megawide Construction Corporation | 16.02 | 16.02 | 15.5 | 15.5 | 145,600 | |
| 19.48 | 10.16 | Phinma Corporation | 13.7 | 14.14 | 13.7 | 14.14 | 288,100 | |
| 3.34 | 0.9 | Southeast Asia Cement Holdings, Inc. | 1.15 | 1.15 | 1.07 | 1.14 | 1,614,000 | |
| 3.3 | 1.59 | TKC Steel Corporation | 1.95 | 1.95 | 1.91 | 1.91 | 99,000 | |
| 2.4 | 0.9 | Vulcan Industrial and Mining Corporation | 1.46 | 1.46 | 1.46 | 1.46 | 14,000 | |
| CHEMICALS | ||||||||
| 3.12 | 2.47 | Chemrez Technologies, Inc. | 2.99 | 2.99 | 2.92 | 2.95 | 105,000 | |
| 3.1 | 1.79 | LMG Chemicals Corporation | 2.46 | 2.6 | 2.46 | 2.6 | 3,000 | |
| 22.5 | 2.46 | Melco Crown (Philippines) Resorts Corp. | 10.6 | 10.74 | 10.42 | 10.52 | 1,460,400 | |
| ELECTRICAL COMPONENTS AND EQUIPMENT | ||||||||
| 24.42 | 6.34 | Cirtek Holdings Philippines Corporation | 15.48 | 15.48 | 10.02 | 15.06 | 1,000 | |
| 0.027 | 0.013 | Greenergy Holdings, Inc. | 0.016 | 0.017 | 0.015 | 0.016 | 789,700,000 | |
| 5 | 2.5 | Integrated Micro-Electronics, Inc. | 2.51 | 2.55 | 2.5 | 2.5 | 59,000 | |
| 0.87 | 0.47 | Ionics, Inc. | 0.53 | 0.53 | 0.5 | 0.5 | 262,000 | |
| DIVERSIFIED INDUSTRIALS | ||||||||
| 50.2 | 13 | Alphaland Corporation | 45 | 45.5 | 42 | 42.15 | 19,600 | |
| 2.1 | 1.69 | Splash Corporation | 2.01 | 2.01 | 2.01 | 2.01 | 3,000 | |
| HOLDING FIRMS | ||||||||
| 49.90 | 22.65 | ABS-CBN Holdings Corp. – Phil Deposit Receipts | 41.00 | 41.50 | 41.00 | 41.00 | 391,100 | |
| 7.3 | 4.53 | A. Soriano Corporation | 7.15 | 7.18 | 7.08 | 7.18 | 137,900 | |
| 2.98 | 0.9 | ATN Holdings, Inc. “A” | 1.18 | 1.18 | 1.18 | 1.18 | 10,000 | |
| 0.99 | 0.61 | Abacus Cons. Res. and Hold’gs, Inc. | 0.63 | 0.63 | 0.63 | 0.63 | 84,000 | |
| 61 | 40 | Aboitiz Equity Ventures, Inc. | 50.5 | 50.95 | 50.25 | 50.25 | 340,580 | |
| 28.4 | 10.86 | Alliance Global Group, Inc. | 27 | 27.25 | 26.8 | 27 | 10,259,200 | |
| 6.3 | 2.9 | Asia Amalgamated Holdings Corp. | 3.05 | 3.05 | 2.91 | 3 | 16,000 | |
| 2.7 | 1.8 | Anglo-Philippine Holdings Corporation | 1.94 | 2.06 | 1.94 | 2.06 | 15,000 | |
| 688 | 409 | Ayala Corporation | 608 | 608 | 599 | 605 | 170,270 | |
| 18.9 | 1.6 | Cosco Capital, Inc. | 11.2 | 11.2 | 10.84 | 10.88 | 8,349,800 | |
| 61.2 | 44.5 | DMCI Holdings, Inc. | 54 | 54.5 | 53.45 | 54 | 1,174,520 | |
| 6.99 | 3.97 | Filinvest Development Corporation | 4.88 | 4.9 | 4.88 | 4.9 | 107,000 | |
| 883.5 | 521 | GT Capital Holdings, Inc. | 824 | 830 | 824 | 829 | 31,630 | |
| 9.3 | 4.67 | House of Investments, Inc. | 7.7 | 7.78 | 7.6 | 7.78 | 3,500 | |
| 50 | 31.4 | JG Summit Holdings, Inc. | 43.1 | 43.25 | 42.8 | 43 | 131,100 | |
| 8.9 | 2.4 | Jolliville Holdings Corporation | 6.2 | 6.2 | 6.2 | 6.2 | 2,000 | |
| 1.39 | 0.61 | Lodestar Investment Hldgs Corp. | 0.74 | 0.74 | 0.71 | 0.71 | 3,000 | |
| 7.68 | 4.75 | Lopez Holdings Corporation | 5.28 | 5.34 | 5.08 | 5.18 | 1,779,000 | |
| 0.81 | 0.32 | Mabuhay Holdings Corporation | 0.58 | 0.58 | 0.58 | 0.58 | 40,000 | |
| 2.45 | 1.4 | Marcventures Holdings, Inc. | 1.7 | 1.73 | 1.7 | 1.71 | 6,418,000 | |
| 6.33 | 4 | Metro Pacific Investments Corporation | 5.6 | 5.69 | 5.54 | 5.63 | 31,935,400 | |
| 7.65 | 4.7 | Minerales Industrias Corporation | 5.8 | 5.8 | 5.65 | 5.75 | 35,000 | |
| 2.7 | 1.02 | Prime Media Holdings, Inc. | 1.65 | 1.66 | 1.65 | 1.66 | 34,000 | |
| 970.4 | 561.6 | SM Investments Corporation | 952 | 958 | 930.5 | 952 | 1,150,780 | |
| 0.42 | 0.29 | Sinophil Corporation | 0.3 | 0.3 | 0.3 | 0.3 | 100,000 | |
| 1.4 | 1.04 | South China Resources, Inc. | 1.08 | 1.08 | 1.08 | 1.08 | 90,000 | |
| 0.32 | 0.136 | Unioil Resources and Holdings Co., Inc. | 0.163 | 0.17 | 0.163 | 0.17 | 710,000 | |
| 0.35 | 0.16 | Wellex Industries, Inc. | 0.242 | 0.245 | 0.239 | 0.239 | 310,000 | |
| 0.77 | 0.27 | Zeus Holdings, Inc. | 0.4 | 0.43 | 0.4 | 0.43 | 11,350,000 | |
| PROPERTY | ||||||||
| 3.89 | 1.86 | A Brown Company, Inc. | 1.87 | 1.89 | 1.87 | 1.89 | 55,000 | |
| 27 | 15 | Anchor Land Holdings, Inc | 24.7 | 24.7 | 23.4 | 23.4 | 16,700 | |
| 2.26 | 0.47 | Araneta Properties, Inc. | 1.4 | 1.43 | 1.4 | 1.43 | 73,000 | |
| 0.24 | 0.168 | Arthaland Corporation | 0.212 | 0.212 | 0.19 | 0.211 | 540,000 | |
| 35.7 | 21.15 | Ayala Land, Inc. | 30.8 | 30.8 | 30.2 | 30.55 | 6,805,200 | |
| 7.1 | 4.41 | Belle Corporation | 5.31 | 5.35 | 5.25 | 5.29 | 5,612,400 | |
| 6.73 | 3.7 | Cebu Holdings, Inc. | 5.85 | 5.9 | 5.85 | 5.87 | 157,500 | |
| 2.44 | 1.2 | Century Properties Group, Inc. | 1.44 | 1.44 | 1.38 | 1.4 | 14,923,000 | |
| 0.083 | 0.06 | Crown Equities, Inc. | 0.08 | 0.08 | 0.08 | 0.08 | 1,010,000 | |
| 0.91 | 0.49 | Cyber Bay Corporation | 0.6 | 0.63 | 0.6 | 0.63 | 573,000 | |
| 1.21 | 0.81 | Empire East Land Holdings, Inc. | 0.98 | 0.98 | 0.97 | 0.98 | 300,000 | |
| 2.27 | 1.24 | Filinvest Land, Inc. | 1.88 | 1.88 | 1.82 | 1.85 | 6,806,000 | |
| 2.76 | 1.54 | Global-Estate Resorts, Inc. | 1.7 | 1.7 | 1.65 | 1.68 | 6,182,000 | |
| 3.28 | 1.68 | Highlands Prime, Inc. | 2.4 | 2.4 | 2.4 | 2.4 | 1,000 | |
| 1.49 | 1.05 | IRC Properties, Inc. | 1.37 | 1.39 | 1.35 | 1.36 | 1,016,000 | |
| 0.197 | 0.077 | MRC Allied, Inc. | 0.1 | 0.102 | 0.1 | 0.102 | 580,000 | |
| 4.31 | 2.15 | Megaworld Corporation | 3.5 | 3.5 | 3.39 | 3.43 | 31,558,000 | |
| 0.84 | 0.41 | Phil. Estates Corporation | 0.43 | 0.5 | 0.43 | 0.49 | 1,430,000 | |
| 0.68 | 0.4 | Philippine Realty and Holdings Corp. | 0.5 | 0.5 | 0.5 | 0.5 | 20,000 | |
| 26.9 | 17.88 | Robinson Land Corporation | 23 | 23 | 22.5 | 22.5 | 862,600 | |
| 4.63 | 2.09 | Rockwell Land Corporation | 2.3 | 2.35 | 2.24 | 2.29 | 2,674,000 | |
| 9.6 | 5.72 | SM Development Corporation | 8.73 | 8.78 | 8.5 | 8.59 | 2,513,800 | |
| 21.9 | 13.36 | SM Prime Holdings, Inc. | 18.74 | 18.74 | 18.4 | 18.46 | 9,489,800 | |
| 3.95 | 2.52 | Shang Properties, Inc. | 3.14 | 3.3 | 3.14 | 3.3 | 7,000 | |
| 1.35 | 0.58 | Sta. Lucia Land, Inc. | 0.69 | 0.7 | 0.67 | 0.69 | 737,000 | |
| 4.15 | 3.42 | Starmalls, Inc. | 3.89 | 3.89 | 3.88 | 3.89 | 97,000 | |
| 1 | 0.49 | Suntrust Home Developers, Inc. | 0.6 | 0.62 | 0.59 | 0.59 | 881,000 | |
| 7.1 | 4.24 | Vista Land and Lifescapes, Inc. | 5.77 | 5.89 | 5.74 | 5.88 | 1,857,900 | |
| MEDIA | ||||||||
| 47 | 24.1 | ABS-CBN Corporation | 38.75 | 38.75 | 38.5 | 38.55 | 51,100 | |
| 10.42 | 7.94 | GMA Holdings, Inc. | 8.40 | 8.40 | 8.40 | 8.40 | 1,000 | |
| 10.46 | 8.08 | GMA Network, Inc. | 8.57 | 8.57 | 8.5 | 8.5 | 12,400 | |
| 1.06 | 0.64 | Manila Bulletin Publishing Corp. | 0.75 | 0.75 | 0.75 | 0.75 | 16,000 | |
| TELECOMMUNICATIONS | ||||||||
| 1,670.00 | 1,020.00 | Globe Telecom, Inc. | 1,624.00 | 1,658.00 | 1,620.00 | 1,631.00 | 19,855 | |
| 3.4 | 1.9 | Liberty Telecoms Holdings, Inc. | 2.05 | 2.18 | 2.05 | 2.18 | 7,000 | |
| 3,290.00 | 2,480.00 | Phil. Long Distance Telephone Co. | 3,020.00 | 3,064.00 | 3,010.00 | 3,056.00 | 98,240 | |
| INFORMATION TECHNOLOGY | ||||||||
| 6.56 | 3.72 | DFNN, Inc. | 4.04 | 4.04 | 4.04 | 4.04 | 7,000 | |
| 10.42 | 1.75 | IP Converge Data Center, Inc. | 6.08 | 6.75 | 6.08 | 6.75 | 3,000 | |
| 3.14 | 1.9 | ISM Communications Corporation | 1.99 | 1.99 | 1.99 | 1.99 | 16,000 | |
| 0.085 | 0.04 | Island Information and Technology, Inc. | 0.045 | 0.045 | 0.044 | 0.044 | 1,910,000 | |
| 1.29 | 0.3 | Millenium Global Holdings, Inc. | 0.45 | 0.49 | 0.45 | 0.49 | 150,000 | |
| 5.99 | 0.010 | NextStage Inc. | 2.52 | 2.52 | 1.70 | 2.19 | 1,285,000 | |
| 17.06 | 12.1 | Philweb Corporation | 15.02 | 15.02 | 14.7 | 14.88 | 45,500 | |
| 22 | 3.53 | Touch Solutions, Inc. | 11.06 | 13 | 11.06 | 11.68 | 6,950,000 | |
| 4.5 | 1.14 | Yehey! Corporation | 1.29 | 1.29 | 1.29 | 1.29 | 1,000 | |
| TRANSPORTATION SERVICES | ||||||||
| 3.15 | 1.62 | 2GO Group, Inc. | 1.71 | 1.71 | 1.69 | 1.69 | 25,000 | |
| 84.8 | 52.4 | Cebu Air, Inc. | 64.8 | 65.8 | 64.6 | 64.65 | 169,870 | |
| 100.5 | 65.9 | Int’l Container Terminal Services, Inc. | 93 | 93 | 92.3 | 92.55 | 311,000 | |
| 7.83 | 4.5 | PAL Holdings Inc. | 5.63 | 5.63 | 5.45 | 5.45 | 36,600 | |
| HOTEL AND LEISURE | ||||||||
| 1.8 | 1.01 | Acesite (Phils.) Hotel Corp. | 1.21 | 1.24 | 1.15 | 1.24 | 12,000 | |
| 0.209 | 0.101 | Boulevard Holdings, Inc. | 0.132 | 0.139 | 0.131 | 0.132 | 153,170,000 | |
| 0.48 | 0.32 | Waterfront Philippines, Inc. | 0.39 | 0.39 | 0.39 | 0.39 | 10,000 | |
| EDUCATION | ||||||||
| 1,300.00 | 970 | Far Eastern University, Inc. | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 920 | |
| 12.5 | 6.01 | iPeople, Inc. | 12.1 | 12.1 | 11.3 | 12 | 210,000 | |
| CASINOS AND GAMING | ||||||||
| 16.88 | 8.36 | Bloomberry Resorts Corporation | 11.88 | 11.92 | 11.6 | 11.76 | 3,390,400 | |
| 0.069 | 0.016 | IP E-Game Ventures Inc. | 0.017 | 0.017 | 0.017 | 0.017 | 400,000 | |
| 9.9 | 6.75 | Leisure and Resorts World Corporation | 8.1 | 8.41 | 7.99 | 8.06 | 2,933,200 | |
| 3.71 | 1.74 | Manila Jockey Club, Inc. | 2.2 | 2.2 | 2.2 | 2.2 | 211,000 | |
| 16 | 13.78 | Pacific Online Systems Corporation | 14.88 | 15 | 14.88 | 15 | 312,000 | |
| 0.36 | 0.28 | Premiere Horizon Alliance Corporation | 0.29 | 0.3 | 0.29 | 0.3 | 570,000 | |
| RETAIL | ||||||||
| 8.45 | 3.1 | Calata Corporation | 3.44 | 3.44 | 3.38 | 3.42 | 110,000 | |
| 131 | 52.17 | Philippine Seven Corporation | 125 | 125 | 125 | 125 | 250 | |
| 43.6 | 26.3 | Puregold Price Club, Inc. | 40.2 | 40.5 | 39.9 | 40.05 | 953,400 | |
| OTHER SERVICES | ||||||||
| 0.95 | 0.6 | APC Group, Inc. | 0.73 | 0.74 | 0.73 | 0.74 | 2,233,000 | |
| 3.47 | 1.9 | Paxys, Inc. | 1.94 | 1.95 | 1.9 | 1.95 | 1,390,000 | |
| 3 | 0.75 | STI Education Systems Holdings, Inc. | 0.9 | 0.9 | 0.86 | 0.86 | 3,610,000 | |
| MINING | ||||||||
| 0.0068 | 0.0032 | Abra Mining and Industrial Corp. | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 20,000,000 | |
| 5.06 | 1.9 | Apex Mining Company, Inc. “A” | 3.19 | 3.19 | 3.19 | 3.19 | 1,000 | |
| 23.35 | 13.4 | Atlas Cons. Mining and Dev’t Corp. | 14.9 | 14.9 | 14.72 | 14.72 | 364,500 | |
| 28.05 | 10 | Atok-Big Wedge Company, Inc. | 22 | 22 | 20 | 21.3 | 6,100 | |
| 25.1 | 7.7 | Benguet Corporation “A” | 8.52 | 9 | 8.52 | 9 | 3,600 | |
| 25 | 8.3 | Benguet Corporation “B” | 8.65 | 8.65 | 8.6 | 8.6 | 2,900 | |
| 1.35 | 0.75 | Century Peak Metals Holdings Corporation | 0.85 | 0.85 | 0.84 | 0.84 | 22,000 | |
| 1.68 | 0.85 | Coal Asia Holdings, Inc. | 0.92 | 0.94 | 0.92 | 0.94 | 604,000 | |
| 31.9 | 5.4 | Dizon Copper Silver Mines, Inc. | 5.6 | 5.88 | 5.6 | 5.7 | 100,600 | |
| 0.61 | 0.4 | GEOGRACE Resources Philippines, Inc. | 0.48 | 0.48 | 0.46 | 0.47 | 700,000 | |
| 1.3 | 0.4 | Lepanto Consolidated Mining Co. “A” | 0.55 | 0.69 | 0.55 | 0.69 | 349,793,000 | |
| 1.38 | 0.42 | Lepanto Consolidated Mining Co. “B” | 0.59 | 0.73 | 0.59 | 0.71 | 66,053,000 | |
| 0.069 | 0.028 | Manila Mining Corporation “A” | 0.029 | 0.033 | 0.029 | 0.033 | 1,587,400,000 | |
| 0.073 | 0.03 | Manila Mining Corporation “B” | 0.032 | 0.035 | 0.032 | 0.035 | 58,200,000 | |
| 9.95 | 2.55 | NiHAO Minerals Resources Int’l, Inc. | 3.7 | 3.92 | 3.69 | 3.8 | 2,970,000 | |
| 22.84 | 12.62 | Nickel Asia Corporation | 16.8 | 16.8 | 16.2 | 16.2 | 299,900 | |
| 5.1 | 1.16 | Oriental Peninsula Resources Group, Inc. | 1.89 | 1.89 | 1.78 | 1.82 | 1,952,000 | |
| 23.1 | 8.8 | Philex Mining Corporation | 11.24 | 11.28 | 11.02 | 11.06 | 2,244,900 | |
| 305.8 | 214.4 | Semirara Mining Corporation | 259.8 | 259.8 | 251 | 255.6 | 58,740 | |
| OIL | ||||||||
| 0.32 | 0.24 | Basic Energy Corporation | 0.26 | 0.27 | 0.26 | 0.27 | 1,740,000 | |
| 0.026 | 0.016 | Oriental Pet. and Minerals Corp. “A” | 0.019 | 0.02 | 0.019 | 0.02 | 32,500,000 | |
| 7.24 | 5.8 | Petroenergy Resources Corporation | 6.2 | 6.2 | 6.2 | 6.2 | 1,000 | |
| 39.5 | 8.5 | Philex Petroleum Corporation | 12.58 | 12.58 | 11.96 | 12.04 | 247,900 | |
| 0.052 | 0.033 | The Philodrill Corporation | 0.041 | 0.042 | 0.041 | 0.041 | 70,200,000 | |
| OPEN | HIGH | LOW | CLOSE | % Change | Pt. Change | VOLUME | VALUE | |
| Financials | 1,608.28 | 1,608.28 | 1,577.78 | 1,578.32 | -1.86 | -29.96 | 13,361,059 | 1,124,466,153.9 |
| Industrials | 10,085.16 | 10,085.92 | 9,986.39 | 9,996.13 | -0.88 | -89.03 | 861,677,240 | 1,048,148,656.4 |
| Holding Firms | 6,261.68 | 6,261.68 | 6,190.68 | 6,230.26 | -0.5 | -31.42 | 74,796,966 | 1,873,774,946.25 |
| Property | 2,675.49 | 2,677.99 | 2,631.46 | 2,647.95 | -1.24 | -33.24 | 96,789,132 | 628,506,234.24 |
| Services | 2,033.64 | 2,052.95 | 2,029.49 | 2,048.06 | 0.76 | 15.51 | 181,145,982 | 609,689,847.65 |
| Mining & Oil | 14,726.85 | 15,390.16 | 14,621.4 | 15,296.74 | 3.7 | 545.69 | 2,195,576,472 | 392,547,536.2 |
| PSEi | 6,764.13 | 6,764.13 | 6,694.51 | 6,717.66 | -0.68 | -45.96 | ||
| All Shares | 4,115.47 | 4,115.47 | 4,074.23 | 4,086.05 | -0.7 | -28.94 | ||
| SME |
MOST READ
LATEST STORIES