| (As of July 24, 2013) | ||||||||
| 52-WK | 52-WK | STOCKS | OPEN | HIGH | LOW | CLOSE | VOLUME | |
| HIGH | LOW | BANKS | ||||||
| 105.5 | 68 | Asia United Bank Corporation | 78 | 79.2 | 78 | 79.2 | 545,950 | |
| 99 | 58.9 | BDO Unibank, Inc. | 85.1 | 86.5 | 85.1 | 85.95 | 4,236,930 | |
| 114 | 71.5 | Bank of the Philippine Islands | 95 | 95 | 94 | 94.3 | 543,140 | |
| 71.09 | 42.73 | China Banking Corporation | 64.15 | 64.15 | 63.8 | 63.8 | 57,910 | |
| 37.85 | 18.54 | East West Banking Corporation | 29.2 | 29.4 | 28.9 | 28.9 | 474,300 | |
| 139.5 | 90 | Metropolitan Bank and Trust Company | 111 | 113 | 110.4 | 111 | 1,705,100 | |
| 117 | 68.75 | Philippine National Bank | 81.4 | 83 | 81.4 | 82.45 | 175,550 | |
| 145 | 83.1 | Philippine Savings Bank | 138 | 138 | 137 | 137 | 2,270 | |
| 38.85 | 23.7 | Philippine Business Bank | 26.3 | 26.3 | 25.95 | 25.95 | 27,000 | |
| 74.5 | 43 | Rizal Commercial Banking Corp. | 54.5 | 55 | 53.85 | 54 | 943,370 | |
| 206.4 | 128 | Security Bank Corporation | 139.9 | 146 | 139.9 | 146 | 907,420 | |
| 160 | 98.95 | Union Bank of the Philippines | 135 | 135.5 | 135 | 135 | 69,550 | |
| OTHER FINANCIAL INSTITUTIONS | ||||||||
| 2.42 | 1.32 | BDO Leasing and Finance, Inc. | 1.99 | 1.99 | 1.99 | 1.99 | 25,000 | |
| 1.6 | 0.67 | Bankard, Inc. | 1.08 | 1.1 | 1.06 | 1.1 | 697,000 | |
| 23.15 | 17.9 | COL Financial Group, Inc. | 18.5 | 18.5 | 18.5 | 18.5 | 400 | |
| 24 | 10.08 | Filipino Fund, Inc. | 14.6 | 15.2 | 14.6 | 15.2 | 2,800 | |
| 3.25 | 2.04 | I-Remit, Inc. | 2.93 | 2.93 | 2.93 | 2.93 | 4,000 | |
| 0.73 | 0.2 | MEDCO Holdings, Inc. | 0.29 | 0.29 | 0.29 | 0.29 | 410,000 | |
| 720 | 420 | Manulife Financial Corporation | 720 | 720 | 720 | 720 | 80 | |
| 37 | 19.08 | Maybank ATR Kim Eng Financial Corp. | 28.5 | 29.05 | 28.5 | 29.05 | 13,300 | |
| 2.09 | 1.57 | National Reinsurance Corp. of the Phils. | 1.7 | 1.7 | 1.7 | 1.7 | 2,000 | |
| 515 | 354.2 | The Philippine Stock Exchange, Inc | 387 | 399.8 | 387 | 399.8 | 3,420 | |
| 1,270.00 | 879 | Sun Life Financial, Inc. | 1,211.00 | 1,241.00 | 1,211.00 | 1,240.00 | 475 | |
| 2.92 | 1.71 | Vantage Equities, Inc. | 2.6 | 2.6 | 2.6 | 2.6 | 25,000 | |
| ELECTRICITY, ENERGY, POWER AND WATER | ||||||||
| 40.5 | 30.5 | Aboitiz Power Corporation | 35 | 35 | 34.9 | 35 | 2,820,400 | |
| 1.59 | 1.2 | Alsons Consolidated Resources, Inc. | 1.33 | 1.33 | 1.31 | 1.31 | 208,000 | |
| 11 | 2.3 | Calapan Ventures, Inc. | 6.5 | 6.85 | 6.37 | 6.85 | 52,700 | |
| 7.9 | 4.94 | Energy Development Corporation | 6.09 | 6.1 | 6.03 | 6.05 | 16,628,300 | |
| 27.45 | 15.7 | First Gen Corporation | 18.7 | 19 | 18.62 | 19 | 1,090,100 | |
| 113.8 | 68 | First Phil. Holdings Corp. | 81.8 | 86 | 81.8 | 84 | 704,750 | |
| 41.4 | 25 | Manila Water Company, Inc. | 33.6 | 33.8 | 33.55 | 33.8 | 1,225,500 | |
| 397 | 240 | Manila Electric Company | 288 | 289.8 | 282 | 285 | 1,197,140 | |
| 16.3 | 9.7 | Petron Corporation | 14.42 | 14.72 | 14.38 | 14.6 | 4,592,300 | |
| 8.6 | 4.8 | Phoenix Petroleum Philippines, Inc. | 5.7 | 5.7 | 5.55 | 5.69 | 125,400 | |
| 3 | 1.06 | Trans-Asia Oil and Energy Dev’t Corp. | 2.76 | 2.81 | 2.68 | 2.72 | 45,263,000 | |
| FOOD, BEVERAGE AND TOBACCO | ||||||||
| 9.03 | 5 | AgriNurture, Inc. | 5.6 | 5.6 | 5.4 | 5.4 | 12,400 | |
| 2.26 | 1.26 | Alliance Select Foods Int’l, Inc. | 1.33 | 1.35 | 1.33 | 1.33 | 69,000 | |
| 8.6 | 4.32 | D and L Industries, Inc. | 7.08 | 7.23 | 7.02 | 7.15 | 5,419,900 | |
| 30 | 20 | Del Monte Pacific Limited | 26.95 | 27.05 | 26.95 | 27.05 | 31,800 | |
| 21 | 12.5 | Ginebra San Miguel Inc. | 14.2 | 14.2 | 14 | 14 | 3,900 | |
| 153.4 | 93 | Jollibee Foods Corporation | 151.6 | 153 | 151.2 | 153 | 420,920 | |
| 28.4 | 4.49 | LT Group, Inc. | 22.5 | 23.2 | 22.5 | 22.9 | 1,931,500 | |
| 6.88 | 2.87 | Pepsi-Cola Products Philippines, Inc. | 5.9 | 6 | 5.86 | 5.9 | 1,893,000 | |
| 6.15 | 3.25 | RFM Corporation | 5.05 | 5.16 | 5 | 5 | 3,107,900 | |
| 3.8 | 2.38 | Roxas Holdings, Inc. | 2.9 | 2.9 | 2.9 | 2.9 | 8,000 | |
| 3.5 | 1.51 | Roxas and Company, Inc. | 2.5 | 2.5 | 2.5 | 2.5 | 12,000 | |
| 900 | 210 | San Miguel Pure Foods Company Inc. | 243.6 | 245 | 243 | 245 | 292,260 | |
| 125 | 76.4 | San Miguel Corporation | 84.9 | 84.95 | 83.15 | 84.95 | 314,140 | |
| 0.22 | 0.118 | Swift Foods, Inc. | 0.13 | 0.13 | 0.13 | 0.13 | 20,000 | |
| 132.6 | 57.5 | Universal Robina Corporation | 125.1 | 131 | 125.1 | 129 | 2,504,120 | |
| 2.18 | 1.11 | Victorias Milling Company, Inc. | 1.83 | 1.83 | 1.77 | 1.82 | 346,000 | |
| 2.08 | 0.56 | Vitarich Corporation | 0.83 | 0.83 | 0.81 | 0.82 | 574,000 | |
| CONSTRUCTION, INFRASTRUCTURE AND ALLIED SERVICES | ||||||||
| 29.1 | 16.02 | Asiabest Group International, Inc. | 18 | 18.5 | 18 | 18 | 700 | |
| 8.24 | 0.96 | Da Vinci Capital Holdings, Inc. | 1.18 | 1.24 | 1.18 | 1.19 | 5,291,000 | |
| 15.9 | 6.56 | EEI Corporation | 13.3 | 13.5 | 13.2 | 13.2 | 523,500 | |
| 15.98 | 11.4 | Holcim Philippines, Inc. | 13.5 | 13.98 | 13.5 | 13.98 | 1,588,800 | |
| 12.24 | 8.3 | Lafarge Republic, Inc. | 11 | 11 | 10.82 | 10.86 | 291,000 | |
| 18.62 | 10.42 | Megawide Construction Corporation | 15.74 | 15.88 | 15.64 | 15.64 | 67,400 | |
| 19.48 | 10.16 | Phinma Corporation | 12.9 | 13.04 | 12.9 | 13.04 | 207,600 | |
| 3.34 | 0.9 | Southeast Asia Cement Holdings, Inc. | 1.1 | 1.13 | 1.05 | 1.09 | 1,196,000 | |
| 3.3 | 1.59 | TKC Steel Corporation | 1.95 | 2.04 | 1.95 | 2.04 | 181,000 | |
| 2.4 | 0.9 | Vulcan Industrial and Mining Corporation | 1.43 | 1.47 | 1.42 | 1.47 | 166,000 | |
| CHEMICALS | ||||||||
| 3.12 | 2.47 | Chemrez Technologies, Inc. | 2.9 | 2.98 | 2.9 | 2.98 | 132,000 | |
| 2.45 | 1.68 | Euro-Med Laboratories Phil., Inc. | 1.72 | 1.8 | 1.72 | 1.72 | 82,000 | |
| 3.1 | 1.79 | LMG Chemicals Corporation | 2.5 | 2.6 | 2.5 | 2.6 | 73,000 | |
| 22.5 | 2.46 | Melco Crown (Philippines) Resorts Corp. | 10.02 | 10.22 | 10 | 10.1 | 10,310,400 | |
| ELECTRICAL COMPONENTS AND EQUIPMENT | ||||||||
| 24.42 | 6.34 | Cirtek Holdings Philippines Corporation | 15.5 | 15.5 | 15.5 | 15.5 | 300 | |
| 0.027 | 0.013 | Greenergy Holdings, Inc. | 0.016 | 0.016 | 0.015 | 0.015 | 100,100,000 | |
| 5 | 2.5 | Integrated Micro-Electronics, Inc. | 2.55 | 2.55 | 2.55 | 2.55 | 61,000 | |
| 0.87 | 0.47 | Ionics, Inc. | 0.51 | 0.51 | 0.51 | 0.51 | 8,000 | |
| OTHER INDUSTRIALS | ||||||||
| 49.2 | 13 | Alphaland Corporation | 46.6 | 49.2 | 41.5 | 48 | 129,000 | |
| 2.1 | 1.69 | Splash Corporation | 1.97 | 2.01 | 1.97 | 2.01 | 47,000 | |
| HOLDING FIRMS | ||||||||
| 49.90 | 22.65 | ABS-CBN Holdings Corp. – Phil Deposit Receipts | 41.80 | 42.00 | 41.50 | 41.50 | 400,400 | |
| 7.3 | 4.53 | A. Soriano Corporation | 7.12 | 7.14 | 7.1 | 7.1 | 1,501,000 | |
| 2.98 | 0.9 | ATN Holdings, Inc. “A” | 1.26 | 1.26 | 1.16 | 1.16 | 63,000 | |
| 3.52 | 0.88 | ATN Holdings, Inc. “B” | 1.17 | 1.3 | 1.17 | 1.28 | 6,000 | |
| 1.03 | 0.61 | Abacus Cons. Res. and Hold’gs, Inc. | 0.64 | 0.64 | 0.62 | 0.63 | 515,000 | |
| 61 | 40 | Aboitiz Equity Ventures, Inc. | 50.95 | 51 | 50.05 | 50.95 | 1,116,110 | |
| 28.4 | 10.86 | Alliance Global Group, Inc. | 26.15 | 27.15 | 26.15 | 27 | 26,246,900 | |
| 6.3 | 2.9 | Asia Amalgamated Holdings Corp. | 3 | 3 | 2.9 | 3 | 21,000 | |
| 2.7 | 1.8 | Anglo-Philippine Holdings Corporation | 1.9 | 2 | 1.9 | 2 | 7,000 | |
| 688 | 405 | Ayala Corporation | 631 | 640 | 631 | 640 | 526,130 | |
| 18.9 | 1.6 | Cosco Capital, Inc. | 10.76 | 11.28 | 10.68 | 11.2 | 47,936,600 | |
| 61.2 | 44.5 | DMCI Holdings, Inc. | 53.3 | 53.6 | 53.3 | 53.5 | 1,186,560 | |
| 3.96 | 2.35 | F and J Prince Holdings Corp. “A” | 3.1 | 3.15 | 3.1 | 3.15 | 64,000 | |
| 6.99 | 3.97 | Filinvest Development Corporation | 4.95 | 5 | 4.9 | 4.95 | 286,000 | |
| 0.28 | 0.151 | Forum Pacific, Inc. | 0.155 | 0.209 | 0.155 | 0.2 | 140,000 | |
| 883.5 | 521 | GT Capital Holdings, Inc. | 825 | 831 | 820 | 822 | 67,510 | |
| 9.3 | 4.67 | House of Investments, Inc. | 7.57 | 7.7 | 7.57 | 7.7 | 152,900 | |
| 50 | 31.4 | JG Summit Holdings, Inc. | 41.7 | 42.5 | 41.7 | 42.5 | 865,000 | |
| 1.39 | 0.61 | Lodestar Investment Hldgs Corp. | 0.73 | 0.73 | 0.7 | 0.7 | 141,000 | |
| 7.68 | 4.75 | Lopez Holdings Corporation | 5.02 | 5.4 | 5.02 | 5.29 | 16,626,200 | |
| 9.66 | 2.5 | MJC Investments Corporation | 3.45 | 3.45 | 3.45 | 3.45 | 1,000 | |
| 0.81 | 0.32 | Mabuhay Holdings Corporation | 0.61 | 0.63 | 0.59 | 0.59 | 1,375,000 | |
| 2.47 | 1.4 | Marcventures Holdings, Inc. | 1.64 | 1.71 | 1.64 | 1.7 | 2,187,000 | |
| 6.33 | 4 | Metro Pacific Investments Corporation | 5.44 | 5.44 | 5.35 | 5.39 | 61,503,700 | |
| 7.65 | 4.7 | Minerales Industrias Corporation | 5.98 | 6.05 | 5.97 | 5.99 | 30,600 | |
| 0.062 | 0.03 | Pacifica, Inc. | 0.036 | 0.04 | 0.036 | 0.04 | 1,900,000 | |
| 2.7 | 1.02 | Prime Media Holdings, Inc. | 1.63 | 1.79 | 1.63 | 1.79 | 6,000 | |
| 3.4 | 2 | Republic Glass Holdings Corp. | 2.6 | 2.75 | 2.6 | 2.6 | 40,000 | |
| 970.4 | 561.6 | SM Investments Corporation | 950.5 | 969 | 950 | 960 | 460,290 | |
| 2.59 | 1.39 | Seafront Resources Corporation | 1.79 | 1.79 | 1.79 | 1.79 | 1,000 | |
| 0.42 | 0.29 | Sinophil Corporation | 0.3 | 0.31 | 0.3 | 0.3 | 420,000 | |
| 2.71 | 1.49 | Solid Group, Inc. | 1.72 | 1.73 | 1.72 | 1.73 | 610,000 | |
| 1.4 | 1.04 | South China Resources, Inc. | 1.09 | 1.09 | 1.07 | 1.08 | 277,000 | |
| 0.32 | 0.136 | Unioil Resources and Holdings Co., Inc. | 0.163 | 0.17 | 0.162 | 0.17 | 210,000 | |
| 0.35 | 0.16 | Wellex Industries, Inc. | 0.174 | 0.24 | 0.174 | 0.236 | 70,000 | |
| 0.77 | 0.27 | Zeus Holdings, Inc. | 0.42 | 0.42 | 0.41 | 0.41 | 1,020,000 | |
| PROPERTY | ||||||||
| 3.89 | 1.88 | A Brown Company, Inc. | 1.92 | 1.92 | 1.88 | 1.89 | 821,000 | |
| 27 | 15 | Anchor Land Holdings, Inc | 23.4 | 23.4 | 23.4 | 23.4 | 600 | |
| 2.26 | 0.47 | Araneta Properties, Inc. | 1.36 | 1.53 | 1.36 | 1.46 | 812,000 | |
| 0.24 | 0.168 | Arthaland Corporation | 0.182 | 0.214 | 0.182 | 0.214 | 310,000 | |
| 35.7 | 19.7 | Ayala Land, Inc. | 31 | 31.6 | 30.9 | 31.4 | 12,109,300 | |
| 7.1 | 4.41 | Belle Corporation | 5.08 | 5.11 | 5.05 | 5.1 | 6,509,900 | |
| 6.73 | 3.7 | Cebu Holdings, Inc. | 5.83 | 5.85 | 5.81 | 5.83 | 254,100 | |
| 2.44 | 1.2 | Century Properties Group, Inc. | 1.43 | 1.45 | 1.42 | 1.43 | 7,958,000 | |
| 2.5 | 1.21 | City and Land Developers, Inc. | 1.92 | 1.92 | 1.92 | 1.92 | 11,000 | |
| 1.16 | 0.91 | Cityland Development Corporation | 1.14 | 1.14 | 1.12 | 1.14 | 44,000 | |
| 0.083 | 0.06 | Crown Equities, Inc. | 0.08 | 0.081 | 0.08 | 0.08 | 5,200,000 | |
| 0.91 | 0.49 | Cyber Bay Corporation | 0.61 | 0.62 | 0.61 | 0.61 | 500,000 | |
| 1.21 | 0.81 | Empire East Land Holdings, Inc. | 0.94 | 0.96 | 0.94 | 0.95 | 295,000 | |
| 2.27 | 1.24 | Filinvest Land, Inc. | 1.9 | 1.92 | 1.83 | 1.85 | 16,695,000 | |
| 2.76 | 1.54 | Global-Estate Resorts, Inc. | 1.63 | 1.73 | 1.63 | 1.73 | 67,536,000 | |
| 1.49 | 1.05 | IRC Properties, Inc. | 1.42 | 1.47 | 1.37 | 1.37 | 9,718,000 | |
| 3.5 | 1.94 | Keppel Philippines Properties, Inc. | 2.8 | 2.8 | 2.8 | 2.8 | 89,000 | |
| 0.197 | 0.077 | MRC Allied, Inc. | 0.098 | 0.103 | 0.098 | 0.103 | 250,000 | |
| 4.31 | 2.1 | Megaworld Corporation | 3.52 | 3.57 | 3.51 | 3.56 | 52,834,000 | |
| 0.84 | 0.41 | Phil. Estates Corporation | 0.43 | 0.45 | 0.43 | 0.45 | 60,000 | |
| 0.68 | 0.4 | Philippine Realty and Holdings Corp. | 0.51 | 0.51 | 0.5 | 0.5 | 204,000 | |
| 26.9 | 17.88 | Robinson Land Corporation | 23 | 23.3 | 23 | 23.3 | 4,470,500 | |
| 4.63 | 2.09 | Rockwell Land Corporation | 2.11 | 2.15 | 2.11 | 2.12 | 2,859,000 | |
| 9.6 | 5.72 | SM Development Corporation | 8.66 | 8.84 | 8.6 | 8.81 | 8,202,500 | |
| 21.9 | 13.04 | SM Prime Holdings, Inc. | 18.56 | 18.98 | 18.54 | 18.98 | 16,404,500 | |
| 3.95 | 2.52 | Shang Properties, Inc. | 3.15 | 3.29 | 3.15 | 3.29 | 43,000 | |
| 1.35 | 0.58 | Sta. Lucia Land, Inc. | 0.71 | 0.72 | 0.69 | 0.71 | 1,451,000 | |
| 4.15 | 3.42 | Starmalls, Inc. | 3.85 | 3.89 | 3.85 | 3.89 | 35,000 | |
| 1 | 0.49 | Suntrust Home Developers, Inc. | 0.61 | 0.62 | 0.61 | 0.61 | 552,000 | |
| 7.1 | 4.18 | Vista Land and Lifescapes, Inc. | 5.87 | 5.88 | 5.6 | 5.85 | 10,277,500 | |
| MEDIA | ||||||||
| 47 | 24.1 | ABS-CBN Corporation | 39 | 39.9 | 39 | 39.4 | 19,100 | |
| 10.42 | 7.94 | GMA Holdings, Inc. | 8.60 | 8.80 | 8.60 | 8.80 | 1,104,000 | |
| 10.46 | 8.08 | GMA Network, Inc. | 8.3 | 8.59 | 8.3 | 8.5 | 288,900 | |
| 1.06 | 0.64 | Manila Bulletin Publishing Corp. | 0.75 | 0.76 | 0.75 | 0.76 | 12,000 | |
| TELECOMMUNICATIONS | ||||||||
| 1,650.00 | 1,020.00 | Globe Telecom, Inc. | 1,628.00 | 1,645.00 | 1,610.00 | 1,630.00 | 13,090 | |
| 3.4 | 1.9 | Liberty Telecoms Holdings, Inc. | 2.03 | 2.2 | 2.03 | 2.2 | 422,000 | |
| 3,290.00 | 2,480.00 | Phil. Long Distance Telephone Co. | 3,102.00 | 3,110.00 | 3,076.00 | 3,078.00 | 124,345 | |
| INFORMATION TECHNOLOGY | ||||||||
| 6.56 | 3.72 | DFNN, Inc. | 4.1 | 4.24 | 4 | 4.12 | 1,241,000 | |
| 10.42 | 1.75 | IP Converge Data Center, Inc. | 6.7 | 6.71 | 6.7 | 6.71 | 29,100 | |
| 3.14 | 1.9 | ISM Communications Corporation | 2 | 2 | 1.9 | 1.98 | 145,000 | |
| 0.085 | 0.04 | Island Information and Technology, Inc. | 0.045 | 0.05 | 0.045 | 0.05 | 1,000,000 | |
| 1.29 | 0.3 | Millenium Global Holdings, Inc. | 0.47 | 0.47 | 0.46 | 0.46 | 150,000 | |
| 17.06 | 12.1 | Philweb Corporation | 15.06 | 15.06 | 14.5 | 15 | 388,100 | |
| 22 | 3.53 | Touch Solutions, Inc. | 11 | 11.18 | 10.92 | 10.92 | 78,300 | |
| TRANSPORTATION SERVICES | ||||||||
| 3.15 | 1.62 | 2GO Group, Inc. | 1.7 | 1.7 | 1.7 | 1.7 | 16,000 | |
| 84.8 | 52.4 | Cebu Air, Inc. | 65.4 | 65.5 | 65.25 | 65.3 | 389,010 | |
| 100.5 | 65.9 | Int’l Container Terminal Services, Inc. | 93 | 94.5 | 92.5 | 93 | 1,281,930 | |
| 3.05 | 2.1 | Macroasia Corporation | 2.5 | 2.5 | 2.5 | 2.5 | 1,000 | |
| 7.83 | 4.5 | PAL Holdings Inc. | 5.64 | 5.64 | 5.4 | 5.44 | 163,200 | |
| HOTEL AND LEISURE | ||||||||
| 1.8 | 1.01 | Acesite (Phils.) Hotel Corp. | 1.24 | 1.24 | 1.15 | 1.24 | 18,000 | |
| 0.209 | 0.101 | Boulevard Holdings, Inc. | 0.124 | 0.124 | 0.12 | 0.121 | 17,440,000 | |
| EDUCATION | ||||||||
| 12.5 | 9.92 | Centro Escolar University | 11.02 | 11.88 | 11.02 | 11.88 | 4,000 | |
| 12 | 6.01 | iPeople, Inc. | 11.54 | 12 | 11 | 12 | 94,900 | |
| CASINOS AND GAMING | ||||||||
| 16.88 | 8.36 | Bloomberry Resorts Corporation | 11.88 | 11.88 | 11.62 | 11.74 | 5,872,700 | |
| 0.069 | 0.016 | IP E-Game Ventures Inc. | 0.018 | 0.019 | 0.017 | 0.017 | 11,900,000 | |
| 9.9 | 6.75 | Leisure and Resorts World Corporation | 7.65 | 7.65 | 7.6 | 7.6 | 69,600 | |
| 3.71 | 1.74 | Manila Jockey Club, Inc. | 2.04 | 2.1 | 2.04 | 2.1 | 3,000 | |
| 16 | 13.78 | Pacific Online Systems Corporation | 15 | 15 | 14.88 | 15 | 15,000 | |
| 18 | 8.8 | Philippine Racing Club, Inc. | 9.9 | 9.9 | 9.9 | 9.9 | 100 | |
| 0.36 | 0.28 | Premiere Horizon Alliance Corporation | 0.29 | 0.31 | 0.28 | 0.31 | 580,000 | |
| RETAIL | ||||||||
| 8.58 | 3.1 | Calata Corporation | 3.42 | 3.64 | 3.42 | 3.58 | 152,000 | |
| 130 | 49.65 | Philippine Seven Corporation | 121 | 130 | 121 | 130 | 3,570 | |
| 43.6 | 25.05 | Puregold Price Club, Inc. | 39.95 | 41 | 39.8 | 41 | 7,148,200 | |
| OTHER SERVICES | ||||||||
| 0.95 | 0.6 | APC Group, Inc. | 0.75 | 0.76 | 0.73 | 0.74 | 3,009,000 | |
| 3.47 | 1.9 | Paxys, Inc. | 1.91 | 1.91 | 1.9 | 1.9 | 135,000 | |
| 3 | 0.75 | STI Education Systems Holdings, Inc. | 0.81 | 0.83 | 0.8 | 0.82 | 5,920,000 | |
| MINING | ||||||||
| 0.0068 | 0.0032 | Abra Mining and Industrial Corp. | 0.0035 | 0.0038 | 0.0035 | 0.0037 | 6,000,000 | |
| 5.3 | 1.9 | Apex Mining Company, Inc. “A” | 3.22 | 3.22 | 3.22 | 3.22 | 28,000 | |
| 23.35 | 13.4 | Atlas Cons. Mining and Dev’t Corp. | 14.9 | 15.18 | 14.9 | 15.18 | 347,400 | |
| 28.05 | 10 | Atok-Big Wedge Company, Inc. | 24 | 24.5 | 23 | 24.35 | 7,800 | |
| 25.1 | 7.7 | Benguet Corporation “A” | 9 | 9 | 9 | 9 | 600 | |
| 25 | 8.3 | Benguet Corporation “B” | 9 | 9.3 | 9 | 9.3 | 46,700 | |
| 1.35 | 0.75 | Century Peak Metals Holdings Corporation | 0.83 | 0.85 | 0.83 | 0.85 | 127,000 | |
| 1.68 | 0.85 | Coal Asia Holdings, Inc. | 0.92 | 0.95 | 0.92 | 0.94 | 682,000 | |
| 32 | 5.4 | Dizon Copper Silver Mines, Inc. | 5.87 | 5.96 | 5.8 | 5.94 | 50,300 | |
| 0.61 | 0.4 | GEOGRACE Resources Philippines, Inc. | 0.48 | 0.48 | 0.46 | 0.47 | 580,000 | |
| 1.3 | 0.4 | Lepanto Consolidated Mining Co. “A” | 0.59 | 0.6 | 0.54 | 0.56 | 75,163,000 | |
| 1.38 | 0.42 | Lepanto Consolidated Mining Co. “B” | 0.62 | 0.63 | 0.59 | 0.61 | 15,073,000 | |
| 0.069 | 0.028 | Manila Mining Corporation “A” | 0.03 | 0.032 | 0.03 | 0.031 | 89,000,000 | |
| 0.073 | 0.03 | Manila Mining Corporation “B” | 0.033 | 0.033 | 0.033 | 0.033 | 5,300,000 | |
| 9.99 | 2.55 | NiHAO Minerals Resources Int’l, Inc. | 3.73 | 3.83 | 3.68 | 3.76 | 1,515,000 | |
| 22.84 | 12.62 | Nickel Asia Corporation | 17.22 | 17.22 | 17.08 | 17.16 | 524,300 | |
| 0.72 | 0.4 | Omico Corporation | 0.45 | 0.45 | 0.45 | 0.45 | 100,000 | |
| 5.1 | 1.16 | Oriental Peninsula Resources Group, Inc. | 1.94 | 1.94 | 1.85 | 1.89 | 507,000 | |
| 23.1 | 8.8 | Philex Mining Corporation | 11.28 | 11.5 | 11.16 | 11.18 | 1,259,300 | |
| 305.8 | 214.4 | Semirara Mining Corporation | 263 | 265 | 262.4 | 265 | 66,040 | |
| 0.021 | 0.011 | United Paragon Mining Corporation | 0.013 | 0.013 | 0.013 | 0.013 | 500,000 | |
| OIL | ||||||||
| 0.32 | 0.24 | Basic Energy Corporation | 0.26 | 0.26 | 0.26 | 0.26 | 260,000 | |
| 0.026 | 0.016 | Oriental Pet. and Minerals Corp. “A” | 0.019 | 0.02 | 0.019 | 0.019 | 52,500,000 | |
| 0.027 | 0.018 | Oriental Pet. and Minerals Corp. “B” | 0.02 | 0.02 | 0.02 | 0.02 | 200,000 | |
| 7.24 | 5.8 | Petroenergy Resources Corporation | 6.22 | 6.22 | 6.05 | 6.05 | 14,300 | |
| 39.5 | 8.5 | Philex Petroleum Corporation | 11 | 12 | 11 | 11.36 | 525,400 | |
| 0.052 | 0.033 | The Philodrill Corporation | 0.041 | 0.041 | 0.04 | 0.04 | 25,500,000 | |
| OPEN | HIGH | LOW | CLOSE | % Change | Pt. Change | VOLUME | VALUE | |
| Financials | 1,605.6 | 1,625.52 | 1,605.6 | 1,619.16 | 0.89 | 14.2 | 10,880,032 | 875,020,034.45 |
| Industrials | 9,931.75 | 10,014.11 | 9,927.51 | 10,010.14 | 1.09 | 108.42 | 212,865,169 | 1,740,929,570 |
| Holding Firms | 6,201.61 | 6,284.1 | 6,201.61 | 6,283.48 | 1.39 | 85.97 | 167,709,677 | 2,728,387,985.84 |
| Property | 2,669.31 | 2,706 | 2,666.93 | 2,705.65 | 1.51 | 40.22 | 477,522,722 | 1,445,044,090.67 |
| Services | 2,064.71 | 2,072.89 | 2,056.53 | 2,060.49 | -0.2 | -4.17 | 59,690,482 | 1,108,294,205.88 |
| Mining & Oil | 14,970.55 | 15,084.8 | 14,777.73 | 14,869.75 | -0.56 | -84.37 | 276,049,074 | 117,665,355.72 |
| PSEi | 6,747.13 | 6,811.5 | 6,747.13 | 6,804.16 | 0.9 | 60.95 | ||
| All Shares | 4,098.35 | 4,133.92 | 4,098.35 | 4,133.92 | 0.91 | 37.44 | ||
| SME | ||||||||
| GRAND TOTAL | 1,204,717,156 | 8,015,341,242.56 | ||||||
| COMPILED BY MARIELLE MEDINA, INQUIRER RESEARCH | SOURCE: TECHNISTOCK, PSE |
MOST READ
LATEST STORIES