Philippine stock market table, July 22, 2013
ml>
. |
(As of July 22, 2013) | ||||||||
. |
52-WK | 52-WK | STOCKS | OPEN | HIGH | LOW | CLOSE | VOLUME | |
. |
HIGH | LOW | BANKS | ||||||
. |
105.5 | 68 | Asia United Bank Corporation | 78 | 78 | 77.5 | 77.75 | 171,490 | |
. |
99 | 58.9 | BDO Unibank, Inc. | 85 | 85.5 | 84.65 | 84.65 | 620,520 | |
. |
114 | 71.5 | Bank of the Philippine Islands | 92.6 | 93 | 92 | 92 | 395,170 | |
. |
71.09 | 42.73 | China Banking Corporation | 64.5 | 64.5 | 63.9 | 64.2 | 37,220 | |
. |
37.85 | 18.52 | East West Banking Corporation | 29 | 29 | 28.6 | 28.65 | 79,400 | |
. |
139.5 | 90 | Metropolitan Bank and Trust Company | 109 | 111.1 | 108 | 109.7 | 3,015,120 | |
. |
117 | 68.75 | Philippine National Bank | 80.9 | 82 | 80.6 | 80.75 | 212,870 | |
. |
145 | 83.1 | Philippine Savings Bank | 137 | 137 | 137 | 137 | 10 | |
. |
85 | 60 | Philippine Bank of Communications | 67 | 70 | 67 | 70 | 340 | |
. |
38.85 | 23.7 | Philippine Business Bank | 25.6 | 25.6 | 25.6 | 25.6 | 14,500 | |
. |
74.5 | 43 | Rizal Commercial Banking Corp. | 54 | 54 | 53.5 | 54 | 123,560 | |
. |
206.4 | 128 | Security Bank Corporation | 146.5 | 146.5 | 142.4 | 143 | 777,120 | |
. |
160 | 98.95 | Union Bank of the Philippines | 136.5 | 137 | 136.5 | 137 | 3,050 | |
. |
OTHER FINANCIAL INSTITUTIONS | ||||||||
. |
2.42 | 1.32 | BDO Leasing and Finance, Inc. | 1.99 | 1.99 | 1.99 | 1.99 | 12,000 | |
. |
1.6 | 0.67 | Bankard, Inc. | 1.03 | 1.03 | 1.03 | 1.03 | 95,000 | |
. |
23.15 | 17.9 | COL Financial Group, Inc. | 18 | 18.5 | 18 | 18.5 | 600 | |
. |
24 | 10.08 | Filipino Fund, Inc. | 15.5 | 15.5 | 15 | 15 | 5,300 | |
. |
3.25 | 2.04 | I-Remit, Inc. | 2.88 | 2.94 | 2.88 | 2.94 | 10,000 | |
. |
0.73 | 0.2 | MEDCO Holdings, Inc. | 0.29 | 0.3 | 0.29 | 0.3 | 30,000 | |
. |
720 | 420 | Manulife Financial Corporation | 720 | 720 | 700 | 700 | 130 | |
. |
37 | 19.08 | Maybank ATR Kim Eng Financial Corp. | 28.4 | 28.4 | 28.4 | 28.4 | 5,700 | |
. |
515 | 354.2 | The Philippine Stock Exchange, Inc | 390 | 390 | 388 | 390 | 11,070 | |
. |
1,270.00 | 879 | Sun Life Financial, Inc. | 1,258.00 | 1,258.00 | 1,218.00 | 1,219.00 | 1,505 | |
. |
2.92 | 1.71 | Vantage Equities, Inc. | 2.6 | 2.6 | 2.6 | 2.6 | 11,000 | |
. |
ELECTRICITY, ENERGY, POWER AND WATER | ||||||||
. |
40.5 | 30.5 | Aboitiz Power Corporation | 34 | 34.3 | 33.85 | 33.9 | 890,200 | |
. |
1.59 | 1.2 | Alsons Consolidated Resources, Inc. | 1.31 | 1.31 | 1.29 | 1.3 | 185,000 | |
. |
11 | 2.3 | Calapan Ventures, Inc. | 6.52 | 6.89 | 6.51 | 6.51 | 3,200 | |
. |
7.9 | 4.94 | Energy Development Corporation | 6 | 6.12 | 5.99 | 6.07 | 10,112,000 | |
. |
27.45 | 15.7 | First Gen Corporation | 18.88 | 18.88 | 18.02 | 18.7 | 780,000 | |
. |
113.8 | 68 | First Phil. Holdings Corp. | 79.7 | 81.3 | 79.25 | 81.25 | 59,090 | |
. |
41.4 | 25 | Manila Water Company, Inc. | 33.75 | 33.75 | 33.05 | 33.2 | 1,355,200 | |
. |
397 | 240 | Manila Electric Company | 280 | 280.2 | 274 | 275.6 | 1,866,880 | |
. |
16.3 | 9.7 | Petron Corporation | 14.14 | 14.18 | 14 | 14.08 | 445,100 | |
. |
8.6 | 4.8 | Phoenix Petroleum Philippines, Inc. | 5.69 | 5.7 | 5.6 | 5.61 | 537,500 | |
. |
3 | 1.06 | Trans-Asia Oil and Energy Dev't Corp. | 2.45 | 2.45 | 2.4 | 2.4 | 2,815,000 | |
. |
FOOD, BEVERAGE AND TOBACCO | ||||||||
. |
9.03 | 5 | AgriNurture, Inc. | 5.6 | 5.6 | 5.6 | 5.6 | 100 | |
. |
2.26 | 1.26 | Alliance Select Foods Int'l, Inc. | 1.31 | 1.31 | 1.29 | 1.29 | 11,000 | |
. |
8.6 | 4.32 | D and L Industries, Inc. | 7.04 | 7.1 | 6.98 | 6.99 | 3,017,000 | |
. |
30 | 20 | Del Monte Pacific Limited | 27 | 27 | 26.8 | 26.8 | 173,300 | |
. |
153.4 | 93 | Jollibee Foods Corporation | 150 | 152 | 148.6 | 148.6 | 211,190 | |
. |
28.4 | 4.47 | LT Group, Inc. | 23.5 | 23.5 | 22.5 | 22.55 | 4,262,200 | |
. |
6.88 | 2.87 | Pepsi-Cola Products Philippines, Inc. | 5.7 | 5.7 | 5.55 | 5.62 | 4,251,600 | |
. |
6.15 | 3.25 | RFM Corporation | 4.95 | 5.05 | 4.95 | 5 | 345,700 | |
. |
3.8 | 2.38 | Roxas Holdings, Inc. | 2.84 | 2.84 | 2.83 | 2.83 | 10,000 | |
. |
900 | 210 | San Miguel Pure Foods Company Inc. | 240 | 240 | 240 | 240 | 7,500 | |
. |
125 | 76.4 | San Miguel Corporation | 84.5 | 85 | 83 | 83 | 525,830 | |
. |
132.6 | 57.3 | Universal Robina Corporation | 127.7 | 127.7 | 124.1 | 124.8 | 1,832,260 | |
. |
2.18 | 1.11 | Victorias Milling Company, Inc. | 1.8 | 1.8 | 1.79 | 1.79 | 117,000 | |
. |
2.08 | 0.56 | Vitarich Corporation | 0.85 | 0.85 | 0.85 | 0.85 | 336,000 | |
. |
CONSTRUCTION, INFRASTRUCTURE AND ALLIED | ||||||||
. |
30.75 | 16.02 | Asiabest Group International, Inc. | 18.88 | 18.88 | 17.9 | 18 | 400 | |
. |
89.95 | 40.2 | Concrete Aggregates Corp. "A" | 59.9 | 59.9 | 59.9 | 59.9 | 140 | |
. |
8.24 | 0.96 | Da Vinci Capital Holdings, Inc. | 1.13 | 1.15 | 1.13 | 1.15 | 1,385,000 | |
. |
15.9 | 6.5 | EEI Corporation | 13.3 | 13.3 | 13.2 | 13.24 | 1,016,100 | |
. |
13.98 | 5.3 | Federal Resources Investment Group, Inc. | 9.07 | 9.07 | 9.07 | 9.07 | 5,700 | |
. |
15.98 | 11.4 | Holcim Philippines, Inc. | 13.5 | 13.5 | 13.4 | 13.5 | 31,000 | |
. |
12.24 | 8.25 | Lafarge Republic, Inc. | 10.98 | 11 | 10.88 | 10.88 | 169,900 | |
. |
18.62 | 10.42 | Megawide Construction Corporation | 15.88 | 15.88 | 15.72 | 15.72 | 12,100 | |
. |
19.48 | 10.16 | Phinma Corporation | 12 | 12.3 | 12 | 12.3 | 9,100 | |
. |
3.34 | 0.9 | Southeast Asia Cement Holdings, Inc. | 0.96 | 1.14 | 0.95 | 1.14 | 4,969,000 | |
. |
2.4 | 0.9 | Vulcan Industrial and Mining Corporation | 1.46 | 1.46 | 1.42 | 1.46 | 236,000 | |
. |
CHEMICALS | ||||||||
. |
3.12 | 2.47 | Chemrez Technologies, Inc. | 2.9 | 2.9 | 2.9 | 2.9 | 110,000 | |
. |
3.1 | 1.79 | LMG Chemicals Corporation | 2.5 | 2.65 | 2.5 | 2.65 | 25,000 | |
. |
22.5 | 2.46 | Melco Crown (Philippines) Resorts Corp. | 10.02 | 10.06 | 9.9 | 9.9 | 3,678,300 | |
. |
ELECTRICAL COMPONENTS AND EQUIPMENT | ||||||||
. |
0.027 | 0.013 | Greenergy Holdings, Inc. | 0.015 | 0.016 | 0.015 | 0.016 | 8,300,000 | |
. |
5 | 2.6 | Integrated Micro-Electronics, Inc. | 2.65 | 2.65 | 2.6 | 2.6 | 11,000 | |
. |
0.87 | 0.47 | Ionics, Inc. | 0.56 | 0.56 | 0.53 | 0.54 | 31,000 | |
. |
6.75 | 4.5 | Panasonic Manufacturing Phils. Corp. | 5.21 | 5.21 | 5.21 | 5.21 | 300 | |
. |
OTHER INDUSTRIALS | ||||||||
. |
40 | 13 | Alphaland Corporation | 36.8 | 40 | 35.5 | 40 | 154,100 | |
. |
HOLDING FIRMS | ||||||||
. |
49.90 | 22.65 | ABS-CBN Holdings Corp. – Phil Deposit Receipts | 41.00 | 41.00 | 40.90 | 41.00 | 363,900 | |
. |
7.3 | 4.53 | A. Soriano Corporation | 7.15 | 7.15 | 7 | 7.12 | 64,300 | |
. |
2.98 | 0.9 | ATN Holdings, Inc. "A" | 1.13 | 1.16 | 1.13 | 1.16 | 37,000 | |
. |
1.03 | 0.61 | Abacus Cons. Res. and Hold'gs, Inc. | 0.63 | 0.63 | 0.63 | 0.63 | 1,516,000 | |
. |
61 | 40 | Aboitiz Equity Ventures, Inc. | 49 | 49.9 | 49 | 49 | 479,000 | |
. |
28.4 | 10.86 | Alliance Global Group, Inc. | 25.5 | 25.55 | 25.1 | 25.3 | 2,835,400 | |
. |
6.3 | 3 | Asia Amalgamated Holdings Corp. | 3.1 | 3.1 | 3.01 | 3.01 | 8,000 | |
. |
688 | 405 | Ayala Corporation | 623 | 623 | 619 | 619 | 117,660 | |
. |
18.9 | 1.6 | Cosco Capital, Inc. | 10.88 | 10.9 | 10.48 | 10.52 | 2,125,700 | |
. |
61.2 | 44.5 | DMCI Holdings, Inc. | 52.4 | 52.5 | 51.6 | 51.6 | 478,020 | |
. |
6.99 | 3.97 | Filinvest Development Corporation | 4.99 | 4.99 | 4.9 | 4.9 | 45,000 | |
. |
883.5 | 521 | GT Capital Holdings, Inc. | 829 | 829 | 816 | 816 | 72,700 | |
. |
9.3 | 4.67 | House of Investments, Inc. | 7.24 | 7.6 | 7.24 | 7.5 | 157,000 | |
. |
50 | 31.4 | JG Summit Holdings, Inc. | 40.7 | 41 | 40.05 | 40.8 | 668,800 | |
. |
8.9 | 2.4 | Jolliville Holdings Corporation | 6.5 | 7 | 6.5 | 6.5 | 16,800 | |
. |
5.8 | 3.9 | Keppel Philippines Holdings, Inc. "B" | 5.3 | 5.3 | 5.3 | 5.3 | 10,000 | |
. |
1.39 | 0.61 | Lodestar Investment Hldgs Corp. | 0.73 | 0.75 | 0.72 | 0.74 | 198,000 | |
. |
7.68 | 4.75 | Lopez Holdings Corporation | 4.97 | 5 | 4.92 | 4.94 | 2,174,000 | |
. |
0.81 | 0.32 | Mabuhay Holdings Corporation | 0.58 | 0.61 | 0.58 | 0.6 | 469,000 | |
. |
2.48 | 1.4 | Marcventures Holdings, Inc. | 1.63 | 1.67 | 1.62 | 1.63 | 1,410,000 | |
. |
6.33 | 4 | Metro Pacific Investments Corporation | 5.12 | 5.23 | 5.12 | 5.16 | 26,251,800 | |
. |
7.65 | 4.7 | Minerales Industrias Corporation | 5.95 | 5.95 | 5.5 | 5.6 | 77,000 | |
. |
2.7 | 1.02 | Prime Media Holdings, Inc. | 1.69 | 1.69 | 1.69 | 1.69 | 15,000 | |
. |
970.4 | 561.6 | SM Investments Corporation | 946 | 950 | 937 | 937 | 195,510 | |
. |
2.59 | 1.39 | Seafront Resources Corporation | 1.65 | 1.65 | 1.65 | 1.65 | 9,000 | |
. |
1.4 | 1.04 | South China Resources, Inc. | 1.08 | 1.1 | 1.08 | 1.09 | 170,000 | |
. |
0.77 | 0.27 | Zeus Holdings, Inc. | 0.41 | 0.43 | 0.41 | 0.43 | 3,460,000 | |
. |
PROPERTY | ||||||||
. |
3.89 | 1.88 | A Brown Company, Inc. | 1.9 | 1.95 | 1.9 | 1.9 | 34,000 | |
. |
27 | 15 | Anchor Land Holdings, Inc | 23.5 | 24.5 | 23.5 | 24.5 | 1,800 | |
. |
2.26 | 0.47 | Araneta Properties, Inc. | 1.39 | 1.39 | 1.35 | 1.35 | 43,000 | |
. |
0.24 | 0.168 | Arthaland Corporation | 0.215 | 0.22 | 0.215 | 0.22 | 190,000 | |
. |
35.7 | 19.7 | Ayala Land, Inc. | 30.55 | 30.6 | 30.4 | 30.55 | 3,209,500 | |
. |
7.1 | 4.41 | Belle Corporation | 5.07 | 5.07 | 5.03 | 5.04 | 227,200 | |
. |
6.73 | 3.7 | Cebu Holdings, Inc. | 5.72 | 5.74 | 5.72 | 5.74 | 19,100 | |
. |
2.44 | 1.2 | Century Properties Group, Inc. | 1.43 | 1.44 | 1.4 | 1.4 | 3,813,000 | |
. |
0.91 | 0.49 | Cyber Bay Corporation | 0.61 | 0.62 | 0.61 | 0.61 | 322,000 | |
. |
1.21 | 0.81 | Empire East Land Holdings, Inc. | 0.96 | 0.96 | 0.94 | 0.95 | 441,000 | |
. |
2.27 | 1.24 | Filinvest Land, Inc. | 1.9 | 1.9 | 1.88 | 1.89 | 26,886,000 | |
. |
2.76 | 1.54 | Global-Estate Resorts, Inc. | 1.63 | 1.64 | 1.62 | 1.63 | 7,235,000 | |
. |
3.28 | 1.68 | Highlands Prime, Inc. | 2.4 | 2.4 | 2.4 | 2.4 | 1,000 | |
. |
1.49 | 1.05 | IRC Properties, Inc. | 1.36 | 1.41 | 1.36 | 1.4 | 6,357,000 | |
. |
0.197 | 0.077 | MRC Allied, Inc. | 0.104 | 0.104 | 0.1 | 0.1 | 1,350,000 | |
. |
4.31 | 2.09 | Megaworld Corporation | 3.47 | 3.48 | 3.42 | 3.45 | 17,272,000 | |
. |
0.84 | 0.41 | Phil. Estates Corporation | 0.45 | 0.45 | 0.43 | 0.43 | 30,000 | |
. |
26.9 | 17.88 | Robinson Land Corporation | 23 | 23.8 | 23 | 23.2 | 2,611,000 | |
. |
4.63 | 2.09 | Rockwell Land Corporation | 2.12 | 2.2 | 2.12 | 2.16 | 1,722,000 | |
. |
9.6 | 5.72 | SM Development Corporation | 8.27 | 8.6 | 8.27 | 8.54 | 7,055,700 | |
. |
21.9 | 13.04 | SM Prime Holdings, Inc. | 17.98 | 18.5 | 17.92 | 18.34 | 33,273,300 | |
. |
3.95 | 2.52 | Shang Properties, Inc. | 3.3 | 3.3 | 3.3 | 3.3 | 3,000 | |
. |
1.35 | 0.58 | Sta. Lucia Land, Inc. | 0.67 | 0.68 | 0.65 | 0.67 | 404,000 | |
. |
4.15 | 3.42 | Starmalls, Inc. | 3.85 | 3.89 | 3.85 | 3.89 | 50,000 | |
. |
1 | 0.49 | Suntrust Home Developers, Inc. | 0.59 | 0.59 | 0.59 | 0.59 | 100,000 | |
. |
7.1 | 4.12 | Vista Land and Lifescapes, Inc. | 5.45 | 5.65 | 5.39 | 5.65 | 4,728,000 | |
. |
MEDIA | ||||||||
. |
47 | 24.1 | ABS-CBN Corporation | 38.45 | 38.45 | 38.35 | 38.45 | 5,000 | |
. |
10.42 | 7.94 | GMA Holdings, Inc. | 8.60 | 8.99 | 8.60 | 8.99 | 120,700 | |
. |
10.46 | 8.08 | GMA Network, Inc. | 8.42 | 8.42 | 8.38 | 8.42 | 97,900 | |
. |
1.06 | 0.64 | Manila Bulletin Publishing Corp. | 0.75 | 0.75 | 0.73 | 0.73 | 183,000 | |
. |
TELECOMMUNICATIONS | ||||||||
. |
1,645.00 | 1,020.00 | Globe Telecom, Inc. | 1,616.00 | 1,620.00 | 1,601.00 | 1,601.00 | 9,890 | |
. |
3.4 | 1.9 | Liberty Telecoms Holdings, Inc. | 2.03 | 2.2 | 2.02 | 2.2 | 10,000 | |
. |
3,290.00 | 2,480.00 | Phil. Long Distance Telephone Co. | 2,972.00 | 3,040.00 | 2,972.00 | 3,016.00 | 91,510 | |
. |
INFORMATION TECHNOLOGY | ||||||||
. |
6.56 | 3.72 | DFNN, Inc. | 4.01 | 4.01 | 4 | 4 | 31,000 | |
. |
10.42 | 1.75 | IP Converge Data Center, Inc. | 6.6 | 6.9 | 6.4 | 6.9 | 5,600 | |
. |
3.14 | 1.9 | ISM Communications Corporation | 1.98 | 2 | 1.9 | 2 | 263,000 | |
. |
17.06 | 12.1 | Philweb Corporation | 14.98 | 14.98 | 14.9 | 14.98 | 360,000 | |
. |
22 | 3.53 | Touch Solutions, Inc. | 11.48 | 11.48 | 11 | 11.1 | 28,400 | |
. |
4.5 | 1.14 | Yehey! Corporation | 1.2 | 1.2 | 1.2 | 1.2 | 20,000 | |
. |
TRANSPORTATION SERVICES | ||||||||
. |
3.15 | 1.62 | 2GO Group, Inc. | 1.79 | 1.79 | 1.79 | 1.79 | 1,000 | |
. |
84.8 | 52.4 | Cebu Air, Inc. | 64.9 | 65 | 64.8 | 64.8 | 154,480 | |
. |
100.5 | 65.9 | Int'l Container Terminal Services, Inc. | 90 | 92 | 90 | 91 | 486,020 | |
. |
7.83 | 4.5 | PAL Holdings Inc. | 5.8 | 5.88 | 5.72 | 5.75 | 31,400 | |
. |
HOTEL AND LEISURE | ||||||||
. |
1.8 | 1.01 | Acesite (Phils.) Hotel Corp. | 1.15 | 1.15 | 1.15 | 1.15 | 50,000 | |
. |
0.209 | 0.101 | Boulevard Holdings, Inc. | 0.118 | 0.12 | 0.116 | 0.12 | 15,090,000 | |
. |
0.48 | 0.32 | Waterfront Philippines, Inc. | 0.4 | 0.4 | 0.4 | 0.4 | 10,000 | |
. |
CASINOS AND GAMING | ||||||||
. |
16.88 | 8.36 | Bloomberry Resorts Corporation | 11.7 | 12 | 11.7 | 11.9 | 11,262,600 | |
. |
0.069 | 0.016 | IP E-Game Ventures Inc. | 0.018 | 0.018 | 0.018 | 0.018 | 16,900,000 | |
. |
9.9 | 6.75 | Leisure and Resorts World Corporation | 7.5 | 7.5 | 7.45 | 7.5 | 11,700 | |
. |
3.71 | 1.74 | Manila Jockey Club, Inc. | 2.2 | 2.2 | 2.2 | 2.2 | 1,000 | |
. |
0.36 | 0.29 | Premiere Horizon Alliance Corporation | 0.29 | 0.29 | 0.29 | 0.29 | 210,000 | |
. |
RETAIL | ||||||||
. |
8.73 | 3.1 | Calata Corporation | 3.45 | 3.6 | 3.43 | 3.59 | 152,000 | |
. |
130 | 49.65 | Philippine Seven Corporation | 95 | 101 | 95 | 101 | 6,710 | |
. |
43.6 | 25.05 | Puregold Price Club, Inc. | 39 | 39.2 | 38.5 | 38.5 | 2,310,400 | |
. |
OTHER SERVICES | ||||||||
. |
0.95 | 0.6 | APC Group, Inc. | 0.73 | 0.74 | 0.72 | 0.73 | 417,000 | |
. |
4 | 2 | Easycall Comm. Phils., Inc. | 2.75 | 2.75 | 2.75 | 2.75 | 4,000 | |
. |
0.51 | 0.35 | Information Capital Tech. Ventures, Inc. | 0.38 | 0.39 | 0.38 | 0.39 | 90,000 | |
. |
3.47 | 1.9 | Paxys, Inc. | 1.93 | 1.93 | 1.9 | 1.91 | 108,000 | |
. |
3 | 0.75 | STI Education Systems Holdings, Inc. | 0.8 | 0.8 | 0.79 | 0.8 | 9,718,000 | |
. |
MINING | ||||||||
. |
5.3 | 3 | Apex Mining Company, Inc. "B" | 3.2 | 3.2 | 3.2 | 3.2 | 10,000 | |
. |
23.35 | 13.4 | Atlas Cons. Mining and Dev't Corp. | 14.8 | 14.8 | 14.8 | 14.8 | 130,400 | |
. |
25.1 | 7.7 | Benguet Corporation "A" | 8.4 | 8.8 | 8.4 | 8.8 | 400 | |
. |
25 | 8.3 | Benguet Corporation "B" | 8.5 | 8.7 | 8.4 | 8.7 | 6,100 | |
. |
1.68 | 0.85 | Coal Asia Holdings, Inc. | 0.94 | 0.95 | 0.94 | 0.94 | 194,000 | |
. |
32 | 5.4 | Dizon Copper Silver Mines, Inc. | 5.96 | 6 | 5.8 | 5.9 | 16,200 | |
. |
0.62 | 0.4 | GEOGRACE Resources Philippines, Inc. | 0.48 | 0.48 | 0.48 | 0.48 | 20,000 | |
. |
1.3 | 0.4 | Lepanto Consolidated Mining Co. "A" | 0.55 | 0.58 | 0.54 | 0.57 | 125,933,000 | |
. |
1.38 | 0.42 | Lepanto Consolidated Mining Co. "B" | 0.57 | 0.6 | 0.57 | 0.59 | 26,003,000 | |
. |
0.069 | 0.028 | Manila Mining Corporation "A" | 0.03 | 0.031 | 0.03 | 0.031 | 247,400,000 | |
. |
0.073 | 0.03 | Manila Mining Corporation "B" | 0.032 | 0.034 | 0.032 | 0.032 | 46,300,000 | |
. |
9.99 | 2.55 | NiHAO Minerals Resources Int'l, Inc. | 3.58 | 3.72 | 3.58 | 3.69 | 907,000 | |
. |
22.84 | 12.62 | Nickel Asia Corporation | 17.18 | 17.4 | 17.02 | 17.02 | 79,700 | |
. |
5.1 | 1.16 | Oriental Peninsula Resources Group, Inc. | 1.87 | 1.94 | 1.87 | 1.9 | 1,334,000 | |
. |
23.1 | 8.8 | Philex Mining Corporation | 11.12 | 11.4 | 11.1 | 11.24 | 3,360,700 | |
. |
305.8 | 214.4 | Semirara Mining Corporation | 249 | 262 | 249 | 258 | 75,860 | |
. |
0.021 | 0.011 | United Paragon Mining Corporation | 0.012 | 0.012 | 0.012 | 0.012 | 23,200,000 | |
. |
OIL | ||||||||
. |
0.32 | 0.24 | Basic Energy Corporation | 0.26 | 0.26 | 0.26 | 0.26 | 1,150,000 | |
. |
0.026 | 0.016 | Oriental Pet. and Minerals Corp. "A" | 0.02 | 0.02 | 0.019 | 0.019 | 11,600,000 | |
. |
0.027 | 0.018 | Oriental Pet. and Minerals Corp. "B" | 0.02 | 0.02 | 0.02 | 0.02 | 100,000 | |
. |
7.24 | 5.8 | Petroenergy Resources Corporation | 6.1 | 6.1 | 6.1 | 6.1 | 100 | |
. |
39.5 | 8.5 | Philex Petroleum Corporation | 11.08 | 11.08 | 11.04 | 11.04 | 148,400 | |
. |
0.052 | 0.033 | The Philodrill Corporation | 0.04 | 0.041 | 0.039 | 0.04 | 90,100,000 | |
. |
OPEN | HIGH | LOW | CLOSE | % Change | Pt. Change | VOLUME | VALUE | |
. |
Financials | 1,602.73 | 1,612.03 | 1,596.08 | 1,596.08 | 0.05 | 0.78 | 5,632,788 | 581,478,339 |
. |
Industrials | 9,856.41 | 9,870.31 | 9,755.54 | 9,763.81 | -0.96 | -95.04 | 56,783,396 | 1,591,142,315.61 |
. |
Holding Firms | 6,103.35 | 6,121.28 | 6,067.04 | 6,067.04 | -0.59 | -36.31 | 43,168,288 | 736,286,978.54 |
. |
Property | 2,625.78 | 2,639.49 | 2,622.7 | 2,639.29 | 0.88 | 23.06 | 121,791,512 | 1,019,618,336.07 |
. |
Services | 2,000.56 | 2,030.73 | 2,000.53 | 2,019.37 | 1.03 | 20.6 | 58,610,259 | 604,241,851.44 |
. |
Mining & Oil | 14,408.96 | 14,806.23 | 14,408.96 | 14,703.79 | 2.32 | 333.85 | 578,071,395 | 167,936,503.73 |
. |
PSEi | 6,620.68 | 6,652.85 | 6,620.68 | 6,627.36 | 0.1 | 6.34 | ||
. |
All Shares | 4,032.09 | 4,041.74 | 4,024.43 | 4,029.44 | -0.07 | -2.64 | ||
. |
SME | ||||||||
. |
|||||||||
. |
GRAND TOTAL | 864,057,638 | 4,700,704,324.39 | ||||||
. |
COMPILED BY ANA ROA, INQUIRER RESEARCH | SOURCE: TECHNISTOCK, PSE |
EDITORS' PICK