Philippine Stock Market Table, May 6, 2013 | Inquirer Business

Philippine Stock Market Table, May 6, 2013

06:22 PM May 06, 2013
ml>


.

 (As of May 6, 2013)

.

 52-WK 52-WK STOCKS OPEN HIGH LOW CLOSE VOLUME

.

 HIGH LOW BANKS

.

 99 55.39 BDO Unibank, Inc. 93.05 94 92.05 92.05 2,434,420

.

 114 65 Bank of the Philippine Islands 104 104 103.1 103.1 1,982,390

.

 75 47 China Banking Corporation 74 75 73.85 75 248,030

.

 31 10 Citystate Savings Bank 14 14 10 11 127,700

.

 37.65 18.5 East West Banking Corporation 37 37.65 36.8 37.6 1,988,600

.

 131.7 81.75 Metropolitan Bank and Trust Company 129.7 131.7 129.4 129.4 2,798,870

.

 117 67.4 Philippine National Bank 116 117 115.7 116.3 1,144,190

.

 145 81.5 Philippine Savings Bank 142 142 142 142 200

.

 38.85 33.3 Philippine Business Bank 34.2 34.8 34.2 34.8 685,700

.

 74.2 41.5 Rizal Commercial Banking Corp. 74 74.2 73.5 74 241,950

.

 206.4 120.1 Security Bank Corporation 203 206.4 197 197 450,040

.

 154 95 Union Bank of the Philippines 153 154 152 153.9 180,890

.

 OTHER FINANCIAL INSTITUTIONS

.

 2.42 1.7 BDO Leasing and Finance, Inc. 2.4 2.42 2.38 2.4 337,000

.

 1.6 0.67 Bankard, Inc. 1.29 1.33 1.29 1.29 750,000

.

 23.55 17.9 COL Financial Group, Inc. 21 21 20.5 21 145,100

.

 24 8.63 Filipino Fund, Inc. 20.2 20.2 19.04 19.9 4,000

.

 3.25 2.04 I-Remit, Inc. 2.9 2.9 2.8 2.8 4,000

.

 0.73 0.2 MEDCO Holdings, Inc. 0.46 0.46 0.43 0.45 920,000

.

 575 420 Manulife Financial Corporation 565 565 550.5 550.5 630

.

 39.2 19.08 Maybank ATR Kim Eng Financial Corp. 30.65 30.9 30.6 30.9 18,900

.

 2.25 1.69 National Reinsurance Corp. of the Phils. 1.96 1.96 1.94 1.94 25,000

.

 515 342 The Philippine Stock Exchange, Inc 490 499 490 492.8 12,930

.

 1,122.00 879 Sun Life Financial, Inc. 1,089.00 1,099.00 1,075.00 1,075.00 215

.

 2.92 1.71 Vantage Equities, Inc. 2.85 2.85 2.81 2.81 135,000

.

 ELECTRICITY, ENERGY, POWER AND WATER

.

 40.5 31 Aboitiz Power Corporation 37.7 38 36.7 37.25 2,629,000

.

 1.59 1.2 Alsons Consolidated Resources, Inc. 1.43 1.43 1.42 1.42 393,000

.

 8.95 2.25 Calapan Ventures, Inc. 5.9 8.95 5.9 8.9 1,221,800

.

 7.9 5.59 Energy Development Corporation 6.37 6.52 6.36 6.36 19,394,500

.

 27.45 13.58 First Gen Corporation 23 23.2 22.55 22.95 2,260,400

.

 113.8 61.5 First Phil. Holdings Corp. 110 110.3 109 109 668,370

.

 41.4 22.8 Manila Water Company, Inc. 40.3 40.45 40.05 40.35 3,702,700

.

 392 218.8 Manila Electric Company 386 389 383 387 574,760

.

 15.86 9.7 Petron Corporation 15.6 15.86 15.58 15.66 10,154,500

.

 11.18 8.03 Phoenix Petroleum Philippines, Inc. 9.79 9.84 9.65 9.7 1,461,600

.

 7.6 3.4 SPC Power Corporation 5.08 5.75 5.08 5.75 47,300

.

 3 1.06 Trans-Asia Oil and Energy Dev't Corp. 2.63 2.65 2.51 2.58 34,662,000

.

 FOOD, BEVERAGE AND TOBACCO

.

 10.5 6.22 AgriNurture, Inc. 6.82 6.82 6.75 6.75 40,900

.

 2.26 1.26 Alliance Select Foods Int'l, Inc. 2 2.03 2 2 1,755,000

.

 8.01 4.32 D and L Industries, Inc. 7.98 8.01 7.93 7.98 10,282,400

.

 23.5 15 Ginebra San Miguel Inc. 15.4 15.4 15.4 15.4 700

.

 131.2 93 Jollibee Foods Corporation 129 129.6 125.3 125.3 397,020

.

 28.4 3.7 LT Group, Inc. 26 28.4 26 27 9,210,100

.

 13.5 6.8 Pancake House, Inc. 13 13.5 13 13 14,000

.

 6.88 2.5 Pepsi-Cola Products Philippines, Inc. 6.2 6.24 6.12 6.16 1,510,900

.

 6.15 2.45 RFM Corporation 6 6.15 5.93 5.99 2,120,000

.

 3.8 2.3 Roxas Holdings, Inc. 3.18 3.18 3.18 3.18 1,000

.

 3.5 1.5 Roxas and Company, Inc. 2.35 2.35 2.27 2.27 4,000

.

 950 239.8 San Miguel Pure Foods Company Inc. 297 297 295 295 79,230

.

 125 100 San Miguel Corporation 122 122 121 121 208,010

.

 0.22 0.124 Swift Foods, Inc. 0.147 0.147 0.146 0.146 8,180,000

.

 129.7 57.3 Universal Robina Corporation 126.5 129.7 125.5 125.5 2,136,890

.

 5.5 1.05 Victorias Milling Company, Inc. 1.81 1.86 1.81 1.86 7,300,000

.

 2.08 0.56 Vitarich Corporation 0.94 0.97 0.94 0.96 90,000

.

 CONSTRUCTION, INFRASTRUCTURE AND ALLIED

.

 47.5 17.1 Asiabest Group International, Inc. 20.5 21 20.2 20.2 5,300

.

 89.95 50 Concrete Aggregates Corp. "A" 50.05 60 50 60 1,730

.

 14.88 5.63 EEI Corporation 14.72 14.88 14.72 14.72 1,062,800

.

 14.22 11 Holcim Philippines, Inc. 13.5 14 13.5 14 22,500

.

 12.02 7.18 Lafarge Republic, Inc. 11.22 11.26 11.08 11.08 1,196,400

.

 8.24 2.5 Mariwasa Siam Holdings, Inc. 3.3 3.5 3.2 3.4 782,000

.

 23.3 13.54 Megawide Construction Corporation 23.3 23.3 22.7 22.7 131,700

.

 19.48 10.16 Phinma Corporation 14.16 14.16 14.04 14.04 36,200

.

 3.1 1.59 TKC Steel Corporation 2.8 2.8 2.59 2.59 434,000

.

 2.4 0.9 Vulcan Industrial and Mining Corporation 2.02 2.07 2.01 2.01 2,135,000

.

 CHEMICALS

.

 279 62.5 Chemical Industries of the Phils. 73.05 73.05 73.05 73.05 100

.

 3.12 2.42 Chemrez Technologies, Inc. 3 3 3 3 89,000

.

 3.1 1.44 LMG Chemicals Corporation 2.55 2.63 2.42 2.63 538,000

.

 2.5 1.39 Mabuhay Vinyl Corporation 2.1 2.33 2.1 2.11 101,000

.

 22.5 1.66 Melco Crown (Philippines) Resorts Corp. 13.2 13.56 13.2 13.42 9,710,000

.

 ELECTRICAL COMPONENTS AND EQUIPMENT

.

 24.42 4.63 Cirtek Holdings Philippines Corporation 14.9 14.9 14.3 14.82 39,600

.

 0.027 0.013 Greenergy Holdings, Inc. 0.018 0.019 0.017 0.019 77,800,000

.

 5.04 3.7 Integrated Micro-Electronics, Inc. 3.8 3.8 3.76 3.76 35,000

.

 OTHER INDUSTRIALS

.

 31.9 15 Alphaland Corporation 19 19.02 18.6 19 5,100

.

 2.1 1.69 Splash Corporation 1.99 2.01 1.98 2 2,598,000

.

 HOLDING FIRMS

.

 47.00 22.65 ABS-CBN Holdings Corp. – Phil Deposit Receipts 46.95 47.00 45.05 46.30 1,529,200

.

 7.1 4.25 A. Soriano Corporation 6.9 6.9 6.86 6.86 33,100

.

 2.98 0.9 ATN Holdings, Inc. "A" 1.4 1.45 1.4 1.45 124,000

.

 1.03 0.64 Abacus Cons. Res. and Hold'gs, Inc. 0.67 0.67 0.66 0.66 965,000

.

 61 44 Aboitiz Equity Ventures, Inc. 58.4 58.6 56.65 56.65 1,043,500

.

 0.189 0.014 Alcorn Gold Resources Corp. 0.162 0.164 0.16 0.16 455,060,000

.

 26 10.86 Alliance Global Group, Inc. 25.3 25.8 24.95 25 21,846,800

.

 6.3 3.75 Asia Amalgamated Holdings Corp. 4.36 5 4.32 4.71 606,000

.

 2.7 1.88 Anglo-Philippine Holdings Corporation 2.3 2.32 2.29 2.3 141,000

.

 672 400.2 Ayala Corporation 662 672 658 660 498,640

.

 64.4 50 DMCI Holdings, Inc. 59.5 60.5 59.5 59.75 1,484,370

.

 3.5 2.35 F and J Prince Holdings Corp. "A" 3.05 3.05 3.05 3.05 5,000

.

 6.99 3.87 Filinvest Development Corporation 6.52 6.99 6.52 6.82 2,555,500

.

 810.5 455.4 GT Capital Holdings, Inc. 792.5 810.5 792.5 797 270,110

.

 8.38 4.18 House of Investments, Inc. 7.75 7.76 7.75 7.75 415,700

.

 50 30.9 JG Summit Holdings, Inc. 48.5 50 48.5 48.9 2,638,300

.

 8.4 2.08 Jolliville Holdings Corporation 6.59 8.4 6.59 8.1 432,500

.

 5.8 3.9 Keppel Philippines Holdings, Inc. "B" 5.48 5.49 5.48 5.48 4,300

.

 1.39 0.86 Lodestar Investment Hldgs Corp. 0.9 0.9 0.87 0.9 2,004,000

.

 7.68 5.04 Lopez Holdings Corporation 7.13 7.21 7.11 7.11 4,209,500

.

 0.74 0.32 Mabuhay Holdings Corporation 0.6 0.62 0.6 0.6 199,000

.

 3.45 1.68 Marcventures Holdings, Inc. 1.73 1.79 1.71 1.74 2,740,000

.

 6.33 3.85 Metro Pacific Investments Corporation 6.2 6.33 6.16 6.19 22,677,700

.

 7.65 4.38 Minerales Industrias Corporation 6.6 6.6 6.6 6.6 7,000

.

 0.062 0.03 Pacifica, Inc. 0.047 0.048 0.047 0.048 1,100,000

.

 2.7 1.02 Prime Media Holdings, Inc. 2.01 2.08 2 2 108,000

.

 0.77 0.42 Prime Orion Philippines, Inc. 0.67 0.68 0.67 0.67 1,004,000

.

 3.4 1.92 Republic Glass Holdings Corp. 2.45 2.46 2.45 2.45 17,000

.

 1,199.00 655 SM Investments Corporation 1,180.00 1,195.00 1,162.00 1,162.00 592,175

.

 2.59 1.31 Seafront Resources Corporation 2.2 2.2 2.1 2.1 16,000

.

 0.42 0.3 Sinophil Corporation 0.37 0.37 0.36 0.36 3,240,000

.

 2.71 1.3 Solid Group, Inc. 2.2 2.23 2.19 2.19 1,576,000

.

 1.4 1.04 South China Resources, Inc. 1.15 1.15 1.15 1.15 50,000

.

 0.32 0.21 Unioil Resources and Holdings Co., Inc. 0.25 0.25 0.249 0.249 250,000

.

 0.41 0.25 Wellex Industries, Inc. 0.26 0.27 0.25 0.26 950,000

.

 0.77 0.33 Zeus Holdings, Inc. 0.44 0.44 0.43 0.44 5,700,000

.

 PROPERTY

.

 3.89 2.45 A Brown Company, Inc. 2.83 2.99 2.83 2.9 1,210,000

.

 27.45 15 Anchor Land Holdings, Inc 22 22 21.8 21.8 2,500

.

 2.26 0.47 Araneta Properties, Inc. 1.86 1.88 1.84 1.84 251,000

.

 0.24 0.162 Arthaland Corporation 0.22 0.222 0.216 0.222 1,030,000

.

 33.25 18.8 Ayala Land, Inc. 32.6 33 32.4 32.4 5,273,000

.

 7.1 4.62 Belle Corporation 6.7 6.71 6.5 6.56 2,108,300

.

 7.93 3.7 Cebu Holdings, Inc. 6.31 6.33 6.1 6.2 1,874,000

.

 5.25 4.7 Cebu Property Venture and Dev't Corp."A" 5.2 5.25 5.2 5.25 32,000

.

 5.15 4.75 Cebu Property Venture and Dev't Corp."B" 5.15 5.15 5.15 5.15 50,000

.

 2.44 1.35 Century Properties Group, Inc. 2.15 2.22 2.15 2.17 28,305,000

.

 3 1.67 City and Land Developers, Inc. 2.5 2.55 2.5 2.5 104,000

.

 1.21 0.95 Cityland Development Corporation 1.18 1.2 1.12 1.14 207,000

.

 0.083 0.06 Crown Equities, Inc. 0.07 0.077 0.07 0.073 1,910,000

.

 0.91 0.7 Cyber Bay Corporation 0.71 0.71 0.71 0.71 113,000

.

 1.21 0.69 Empire East Land Holdings, Inc. 1.12 1.15 1.12 1.14 16,065,000

.

 0.45 0.155 Ever Gotesco Resources and Hold'gs, Inc. 0.35 0.36 0.34 0.34 17,640,000

.

 2.08 1.17 Filinvest Land, Inc. 2.05 2.08 2.01 2.01 36,298,000

.

 2.76 1.63 Global-Estate Resorts, Inc. 2.53 2.61 2.52 2.57 3,908,000

.

 3.28 1.57 Highlands Prime, Inc. 2.45 2.46 2.2 2.45 26,000

.

 1.49 1.03 IRC Properties, Inc. 1.25 1.25 1.24 1.24 405,000

.

 3.5 1.9 Keppel Philippines Properties, Inc. 3.1 3.1 3.1 3.1 2,000

.

 0.209 0.105 MRC Allied, Inc. 0.121 0.123 0.117 0.121 4,940,000

.

 4.31 1.88 Megaworld Corporation 4.18 4.26 4.09 4.11 81,104,000

.

 0.84 0.54 Phil. Estates Corporation 0.58 0.58 0.56 0.58 3,487,000

.

 0.68 0.4 Philippine Realty and Holdings Corp. 0.56 0.57 0.56 0.56 172,000

.

 26.9 15.74 Robinson Land Corporation 26.1 26.2 25.8 25.8 4,186,900

.

 7.71 2.35 Rockwell Land Corporation 2.98 3 2.95 2.98 404,000

.

 9.6 5.72 SM Development Corporation 8.75 8.84 8.72 8.84 4,531,600

.

 20.8 12.1 SM Prime Holdings, Inc. 20.2 20.45 20 20.25 14,241,600

.

 3.94 2.45 Shang Properties, Inc. 3.85 3.89 3.8 3.85 174,000

.

 1.35 0.65 Sta. Lucia Land, Inc. 0.97 0.98 0.94 0.95 14,867,000

.

 4.55 3.14 Starmalls, Inc. 3.94 3.95 3.94 3.95 15,000

.

 1 0.49 Suntrust Home Developers, Inc. 0.84 0.84 0.74 0.74 4,451,000

.

 7.1 3.5 Vista Land and Lifescapes, Inc. 6.93 7.1 6.93 7 20,952,600

.

 MEDIA

.

 45.5 24.1 ABS-CBN Corporation 44.4 45.5 44.4 44.5 127,900

.

 10.92 7.99 GMA Holdings, Inc. 10.00 10.18 10.00 10.00 4,435,500

.

 11 8.15 GMA Network, Inc. 9.95 9.96 9.8 9.96 360,800

.

 1.06 0.64 Manila Bulletin Publishing Corp. 0.78 0.78 0.77 0.77 259,000

.

 TELECOMMUNICATIONS

.

 1,562.00 990 Globe Telecom, Inc. 1,550.00 1,562.00 1,550.00 1,555.00 37,815

.

 3,132.00 2,290.00 Phil. Long Distance Telephone Co. 3,094.00 3,100.00 3,070.00 3,074.00 114,425

.

 INFORMATION TECHNOLOGY

.

 7.4 4 DFNN, Inc. 4.35 4.35 4.35 4.35 8,000

.

 7.5 1.75 IP Converge Data Center, Inc. 7.39 7.39 6.51 7.02 203,000

.

 3.14 2 ISM Communications Corporation 2.1 2.18 2.09 2.18 182,000

.

 12.16 4.5 Imperial Resources, Inc. "A" 5.1 5.1 5.1 5.1 400

.

 0.085 0.04 Island Information and Technology, Inc. 0.051 0.051 0.051 0.051 80,000

.

 1.29 0.48 Millenium Global Holdings, Inc. 0.58 0.58 0.55 0.55 85,000

.

 17.62 12.1 Philweb Corporation 14.6 14.62 14.34 14.58 365,100

.

 22 3.52 Touch Solutions, Inc. 20.45 21 20.15 20.15 493,300

.

 3.05 1.68 Transpacific Broadband Group Int'l. Inc. 2.4 2.4 2.35 2.35 196,000

.

 4.5 1.14 Yehey! Corporation 1.4 1.4 1.39 1.4 43,000

.

 TRANSPORTATION SERVICES

.

 3.15 1.62 2GO Group, Inc. 1.75 1.75 1.75 1.75 1,000

.

 16.04 8.45 Asian Terminals, Inc. 13.2 13.2 13.2 13.2 3,300

.

 84.8 52.4 Cebu Air, Inc. 84 84.8 83 83.65 1,078,460

.

 97.2 65.9 Int'l Container Terminal Services, Inc. 95 95.5 92.3 92.3 609,400

.

 1.89 1.2 Lorenzo Shipping Corporation 1.43 1.43 1.42 1.42 33,000

.

 3.05 2.1 Macroasia Corporation 2.52 2.52 2.52 2.52 16,000

.

 HOTEL AND LEISURE

.

 6.07 1.05 Acesite (Phils.) Hotel Corp. 1.26 1.3 1.26 1.3 53,000

.

 0.196 0.101 Boulevard Holdings, Inc. 0.176 0.188 0.176 0.188 356,670,000

.

 0.53 0.35 Waterfront Philippines, Inc. 0.4 0.42 0.4 0.42 290,000

.

 EDUCATION

.

 12.5 9.9 Centro Escolar University 10.78 10.78 10.5 10.78 4,600

.

 1,300.00 919 Far Eastern University, Inc. 1,160.00 1,280.00 1,160.00 1,280.00 705

.

 CASINOS AND GAMING

.

 31.95 17.5 Berjaya Philippines, Inc. 22 22 22 22 1,700

.

 16.88 8.13 Bloomberry Resorts Corporation 12.16 12.18 11.94 11.94 4,647,100

.

 0.083 0.019 IP E-Game Ventures Inc. 0.021 0.022 0.021 0.022 30,900,000

.

 9.9 6.45 Leisure and Resorts World Corporation 8.48 8.48 8.25 8.25 1,184,900

.

 4.08 1.49 Manila Jockey Club, Inc. 2.4 2.41 2.4 2.41 253,000

.

 16 13.13 Pacific Online Systems Corporation 15.5 15.5 15.42 15.5 35,700

.

 0.36 0.3 Premiere Horizon Alliance Corporation 0.34 0.34 0.33 0.33 320,000

.

 RETAIL

.

 24 3.1 Calata Corporation 4.75 4.92 4.75 4.87 583,000

.

 43.6 21 Puregold Price Club, Inc. 41 41.6 41 41.3 7,728,000

.

 OTHER SERVICES

.

 0.95 0.6 APC Group, Inc. 0.84 0.84 0.82 0.83 5,835,000

.

 40 10 Globalport 900, Inc. 12.52 12.52 12.5 12.5 2,600

.

 0.51 0.38 Information Capital Tech. Ventures, Inc. 0.41 0.41 0.41 0.41 320,000

.

 3.47 2.39 Paxys, Inc. 2.64 2.64 2.58 2.6 1,122,000

.

 3.08 0.92 STI Education Systems Holdings, Inc. 1.03 1.04 1.01 1.01 5,197,000

.

 MINING

.

 0.0068 0.0039 Abra Mining and Industrial Corp. 0.0047 0.005 0.0047 0.005 68,000,000

.

 5.55 4.05 Apex Mining Company, Inc. "A" 4.08 4.08 4.05 4.05 149,000

.

 5.55 4.2 Apex Mining Company, Inc. "B" 4.21 4.21 4.2 4.2 12,000

.

 23.35 16.8 Atlas Cons. Mining and Dev't Corp. 20.7 20.7 20.3 20.7 758,600

.

 36.2 10 Atok-Big Wedge Company, Inc. 20 20 20 20 300

.

 28.5 14.52 Benguet Corporation "A" 14.9 15 14.9 15 59,400

.

 30.5 15 Benguet Corporation "B" 15 15 15 15 15,600

.

 1.75 0.82 Century Peak Metals Holdings Corporation 1.15 1.19 1.15 1.15 1,310,000

.

 1.68 0.91 Coal Asia Holdings, Inc. 1.06 1.06 1.05 1.05 1,951,000

.

 54 9.15 Dizon Copper Silver Mines, Inc. 9.45 9.45 9.15 9.26 134,800

.

 0.88 0.48 GEOGRACE Resources Philippines, Inc. 0.52 0.52 0.51 0.51 598,000

.

 1.5 0.81 Lepanto Consolidated Mining Co. "A" 0.83 0.84 0.82 0.83 7,964,000

.

 1.59 0.89 Lepanto Consolidated Mining Co. "B" 0.92 0.94 0.91 0.93 3,666,000

.

 0.077 0.047 Manila Mining Corporation "A" 0.058 0.059 0.057 0.059 40,760,000

.

 0.081 0.047 Manila Mining Corporation "B" 0.058 0.058 0.058 0.058 3,470,000

.

 11 3.28 NiHAO Minerals Resources Int'l, Inc. 3.38 3.38 3.33 3.35 212,000

.

 28.55 15.78 Nickel Asia Corporation 23.5 23.55 22.1 22.5 1,116,400

.

 0.78 0.51 Omico Corporation 0.61 0.61 0.61 0.61 1,000

.

 6.97 2.85 Oriental Peninsula Resources Group, Inc. 2.93 3 2.85 2.86 907,000

.

 26.1 12.52 Philex Mining Corporation 16.52 16.54 16.46 16.46 1,863,400

.

 305.8 200 Semirara Mining Corporation 302 305 299 300 224,130

.

 0.021 0.014 United Paragon Mining Corporation 0.017 0.017 0.016 0.016 241,400,000

.

 OIL

.

 0.32 0.24 Basic Energy Corporation 0.28 0.28 0.28 0.28 470,000

.

 0.025 0.016 Oriental Pet. and Minerals Corp. "A" 0.023 0.025 0.022 0.024 1,286,900,000

.

 0.025 0.017 Oriental Pet. and Minerals Corp. "B" 0.023 0.025 0.023 0.025 130,300,000

.

 7.24 5.62 Petroenergy Resources Corporation 6.98 6.99 6.9 6.9 33,000

.

 48 23 Philex Petroleum Corporation 27.5 27.5 26.45 26.95 254,500

.

 0.056 0.038 The Philodrill Corporation 0.042 0.044 0.042 0.043 435,300,000

.

 OPEN HIGH LOW CLOSE % Change Pt. Change VOLUME VALUE

.

 Financials 1,868.45 1,885.57 1,860.52 1,860.52 -0.42 -7.81 14,643,140 1,196,592,007.2

.

 Industrials 10,933.3 11,053.62 10,922.33 10,922.33 -0.12 -13.46 226,269,194 2,356,173,315.33

.

 Holding Firms 6,550.33 6,635.49 6,504.34 6,504.34 -0.6 -39.02 534,685,774 2,442,219,267.21

.

 Property 2,948.53 2,978.56 2,929.73 2,936.16 -0.42 -12.37 273,446,005 1,375,065,134.45

.

 Services 2,094.37 2,104.16 2,080.05 2,080.05 -0.68 -14.3 425,417,034 1,172,386,911.91

.

 Mining & Oil 20,158.49 20,192.02 19,963 20,097.12 -0.3 -61.37 2,228,132,389 225,800,325.86

.

 PSEi 7,217.61 7,284.34 7,170.65 7,170.65 -0.62 -44.7

.

 All Shares 4,490.97 4,525.92 4,479.95 4,479.95 -0.22 -10.05

.

 SME

.

.

 GRAND TOTAL 3,702,593,536 8,768,236,961.97

.

 COMPILED BY ANA ROA, INQUIRER RESEARCH SOURCE: TECHNISTOCK, PSE

Your subscription could not be saved. Please try again.
Your subscription has been successful.

Subscribe to our daily newsletter

By providing an email address. I agree to the Terms of Use and acknowledge that I have read the Privacy Policy.

TAGS:

No tags found for this post.
Your subscription could not be saved. Please try again.
Your subscription has been successful.

Subscribe to our newsletter!

By providing an email address. I agree to the Terms of Use and acknowledge that I have read the Privacy Policy.

© Copyright 1997-2024 INQUIRER.net | All Rights Reserved

This is an information message

We use cookies to enhance your experience. By continuing, you agree to our use of cookies. Learn more here.