Philippine Stock Market table as of March 20, 2013
(As of March 20, 2013) |
||||||||
52-WK |
52-WK |
STOCKS |
|
|
|
|
VOLUME |
|
HIGH |
LOW |
BANKS |
||||||
99 |
54.13 |
BDO Unibank, Inc. |
83.1 |
85.8 |
82.25 |
84.65 |
11,936,170 |
|
114 |
65 |
Bank of the Philippine Islands |
103 |
104.1 |
101.2 |
102.5 |
2,353,840 |
|
68.3 |
42.27 |
China Banking Corporation |
62.95 |
63.2 |
61 |
63.2 |
198,790 |
|
36.2 |
18.5 |
East West Banking Corporation |
32.6 |
33.3 |
32.1 |
33.25 |
1,641,300 |
|
122 |
81.75 |
Metropolitan Bank and Trust |
114 |
114 |
109.6 |
113 |
11,163,310 |
|
107.6 |
67.4 |
Philippine National Bank |
96.55 |
96.55 |
94.5 |
95.8 |
947,470 |
|
130 |
76 |
Philippine Savings Bank |
115.5 |
129.9 |
115 |
129.9 |
3,340 |
|
38.85 |
33.3 |
Philippine Business Bank |
33.5 |
34.3 |
33.3 |
34 |
1,038,500 |
|
70.5 |
40.35 |
Rizal Commercial Banking |
65.8 |
66.5 |
63.9 |
66.5 |
1,035,130 |
|
186.2 |
120.1 |
Security Bank Corporation |
180.5 |
180.5 |
175.1 |
177 |
2,119,760 |
|
127 |
94.6 |
Union Bank of the Philippines |
120 |
120.1 |
118.5 |
120 |
147,740 |
|
OTHER FINANCIAL INSTITUTIONS |
||||||||
2.2 |
1.6 |
BDO Leasing and Finance, Inc. |
2.01 |
2.01 |
2 |
2 |
280,000 |
|
1.5 |
0.67 |
Bankard, Inc. |
1.01 |
1.1 |
1.01 |
1.09 |
715,000 |
|
23.9 |
17.9 |
COL Financial Group, Inc. |
20.1 |
20.15 |
19.92 |
20 |
74,500 |
|
22 |
8.63 |
Filipino Fund, Inc. |
14 |
18 |
14 |
16.5 |
49,400 |
|
3.25 |
2.04 |
I-Remit, Inc. |
2.76 |
2.9 |
2.74 |
2.75 |
348,000 |
|
0.6 |
0.2 |
MEDCO Holdings, Inc. |
0.33 |
0.33 |
0.2 |
0.28 |
33,830,000 |
|
590 |
420 |
Manulife Financial Corporation |
540 |
540 |
540 |
540 |
110 |
|
39.2 |
19.08 |
Maybank ATR Kim Eng Financial |
28 |
28.1 |
28 |
28.1 |
15,600 |
|
515 |
342 |
The Philippine Stock Exchange, |
458 |
458 |
429 |
453 |
83,810 |
|
2.7 |
1.71 |
Vantage Equities, Inc. |
2.56 |
2.57 |
2.55 |
2.57 |
40,000 |
|
ELECTRICITY, ENERGY, POWER AND |
||||||||
40.5 |
31 |
Aboitiz Power Corporation |
37.2 |
37.2 |
36.55 |
36.85 |
3,871,300 |
|
1.62 |
1.2 |
Alsons Consolidated Resources, |
1.33 |
1.38 |
1.33 |
1.37 |
381,000 |
|
4.99 |
2.12 |
Calapan Ventures, Inc. |
4.46 |
4.78 |
4.46 |
4.53 |
25,000 |
|
7.9 |
5.59 |
Energy Development Corporation |
6.35 |
6.48 |
6.27 |
6.39 |
17,315,700 |
|
27.45 |
13.3 |
First Gen Corporation |
23.5 |
24.1 |
23.05 |
23.8 |
1,611,100 |
|
113.8 |
61.5 |
First Phil. Holdings Corp. |
106.3 |
106.3 |
102.6 |
104 |
416,880 |
|
38.5 |
22.7 |
Manila Water Company, Inc. |
37 |
37.1 |
36.7 |
36.7 |
2,172,900 |
|
330 |
218.8 |
Manila Electric Company |
313 |
315.6 |
308 |
313.4 |
580,120 |
|
14.48 |
9.7 |
Petron Corporation |
13.7 |
13.76 |
13.38 |
13.66 |
10,300,500 |
|
11.18 |
8.03 |
Phoenix Petroleum Philippines, |
9.4 |
9.5 |
9.29 |
9.3 |
959,000 |
|
7.6 |
3.4 |
SPC Power Corporation |
4.72 |
4.72 |
4.71 |
4.71 |
11,000 |
|
2.72 |
1.06 |
Trans-Asia Oil and Energy |
2.28 |
2.32 |
2.17 |
2.28 |
23,666,000 |
|
18 |
5.8 |
Vivant Corporation |
9.01 |
9.01 |
9.01 |
9.01 |
14,000 |
|
FOOD, BEVERAGE AND TOBACCO |
||||||||
10.5 |
6.22 |
AgriNurture, Inc. |
7 |
7 |
6.8 |
6.99 |
78,800 |
|
2.26 |
1.26 |
Alliance Select Foods Int'l, Inc. |
2 |
2.02 |
1.96 |
2 |
711,000 |
|
20 |
12 |
Central Azucarera De Tarlac |
13.52 |
13.52 |
13.52 |
13.52 |
200 |
|
7.2 |
4.32 |
D and L Industries, Inc. |
6.68 |
6.93 |
6.47 |
6.93 |
11,878,000 |
|
23.7 |
15 |
Ginebra San Miguel Inc. |
16.48 |
16.48 |
16.48 |
16.48 |
1,000 |
|
131.2 |
93 |
Jollibee Foods Corporation |
119 |
119.5 |
116 |
116.6 |
1,565,950 |
|
15.84 |
3.7 |
LT Group, Inc. |
14.4 |
15.2 |
14.32 |
15 |
3,240,500 |
|
12.2 |
6.8 |
Pancake House, Inc. |
8.28 |
8.29 |
8.28 |
8.29 |
400 |
|
6.88 |
2.5 |
Pepsi-Cola Products Philippines, |
6.03 |
6.1 |
5.85 |
5.95 |
4,573,200 |
|
5.18 |
1.59 |
RFM Corporation |
4.65 |
4.68 |
4.65 |
4.68 |
1,025,000 |
|
950 |
239.8 |
San Miguel Pure Foods Company |
276.2 |
276.2 |
276 |
276 |
56,520 |
|
125 |
100 |
San Miguel Corporation |
115.5 |
118.5 |
114.8 |
116.1 |
575,170 |
|
108.1 |
57.3 |
Universal Robina Corporation |
99 |
103 |
97.5 |
102.8 |
3,857,970 |
|
5.5 |
1.05 |
Victorias Milling Company, |
1.45 |
1.47 |
1.44 |
1.44 |
2,220,000 |
|
2.08 |
0.47 |
Vitarich Corporation |
0.88 |
0.92 |
0.88 |
0.92 |
1,527,000 |
|
CONSTRUCTION, INFRASTRUCTURE AND |
||||||||
54.75 |
17.1 |
Asiabest Group International, |
22 |
22.95 |
22 |
22 |
4,900 |
|
13.4 |
5.58 |
EEI Corporation |
12.6 |
12.6 |
12.2 |
12.4 |
1,313,000 |
|
14 |
11 |
Holcim Philippines, Inc. |
13 |
13.2 |
13 |
13.1 |
119,700 |
|
12.02 |
7.18 |
Lafarge Republic, Inc. |
10.5 |
10.5 |
10.48 |
10.5 |
1,344,800 |
|
8.24 |
2.3 |
Mariwasa Siam Holdings, Inc. |
7.8 |
8.24 |
7.55 |
7.6 |
5,523,500 |
|
18.8 |
12.5 |
Megawide Construction Corporation |
17.88 |
17.9 |
17.76 |
17.78 |
1,767,800 |
|
2.77 |
1.59 |
TKC Steel Corporation |
1.61 |
1.61 |
1.59 |
1.59 |
43,000 |
|
2.2 |
0.9 |
Vulcan Industrial and Mining |
1.53 |
1.53 |
1.52 |
1.52 |
366,000 |
|
CHEMICALS |
||||||||
3.12 |
2.42 |
Chemrez Technologies, Inc. |
2.78 |
2.78 |
2.78 |
2.78 |
135,000 |
|
5.61 |
1.44 |
LMG Chemicals Corporation |
2.36 |
2.38 |
2.32 |
2.38 |
371,000 |
|
2.5 |
1.32 |
Mabuhay Vinyl Corporation |
1.75 |
2.19 |
1.75 |
2.1 |
31,000 |
|
22.5 |
1.66 |
Melco Crown (Philippines) |
13.7 |
13.7 |
13 |
13.46 |
52,300 |
|
ELECTRICAL |
||||||||
24.42 |
4.63 |
Cirtek Holdings Philippines Corporation |
17.02 |
19.46 |
17.02 |
17.78 |
80,300 |
|
0.027 |
0.013 |
Greenergy Holdings, Inc. |
0.018 |
0.019 |
0.018 |
0.019 |
16,600,000 |
|
1.18 |
0.59 |
Ionics, Inc. |
0.65 |
0.67 |
0.65 |
0.65 |
744,000 |
|
OTHER INDUSTRIALS |
||||||||
44 |
15 |
Alphaland Corporation |
18 |
18.1 |
15 |
15 |
108,300 |
|
2.44 |
1.69 |
Splash Corporation |
1.77 |
1.77 |
1.72 |
1.77 |
20,000 |
|
HOLDING FIRMS |
||||||||
50.00 |
22.65 |
ABS-CBN Holdings Corp. – Phil Deposit Receipts |
40.50 |
41.00 |
40.00 |
41.00 |
218,100 |
|
7.1 |
4.2 |
A. Soriano Corporation |
6.81 |
6.9 |
6.8 |
6.9 |
87,400 |
|
2.98 |
0.9 |
ATN Holdings, Inc. "A" |
0.95 |
0.95 |
0.95 |
0.95 |
20,000 |
|
3.52 |
0.88 |
ATN Holdings, Inc. "B" |
0.96 |
0.96 |
0.95 |
0.95 |
247,000 |
|
1.03 |
0.64 |
Abacus Cons. Res. and Hold'gs, |
0.67 |
0.67 |
0.65 |
0.65 |
1,021,000 |
|
61 |
44 |
Aboitiz Equity Ventures, |
56.45 |
57 |
54.3 |
54.8 |
1,459,910 |
|
0.173 |
0.014 |
Alcorn Gold Resources Corp. |
0.159 |
0.159 |
0.155 |
0.156 |
591,960,000 |
|
23 |
10.86 |
Alliance Global Group, Inc. |
20.5 |
20.5 |
19.5 |
19.88 |
58,838,600 |
|
6.31 |
3.75 |
Asia Amalgamated Holdings Corp. |
4.37 |
4.58 |
4.37 |
4.58 |
38,000 |
|
2.7 |
1.88 |
Anglo-Philippine Holdings |
2.3 |
2.3 |
2.29 |
2.29 |
346,000 |
|
595 |
395 |
Ayala Corporation |
539.5 |
567 |
539.5 |
550 |
625,020 |
|
64.8 |
50 |
DMCI Holdings, Inc. |
51.4 |
51.4 |
50.2 |
51.1 |
2,555,240 |
|
6.32 |
3.87 |
Filinvest Development Corporation |
5.55 |
5.75 |
5.4 |
5.74 |
531,200 |
|
0.3 |
0.2 |
Forum Pacific, Inc. |
0.217 |
0.235 |
0.217 |
0.235 |
110,000 |
|
805 |
455.4 |
GT Capital Holdings, Inc. |
742 |
742 |
730 |
739 |
198,440 |
|
8.38 |
4.02 |
House of Investments, Inc. |
7.85 |
7.85 |
7.77 |
7.85 |
431,800 |
|
41.95 |
26.8 |
JG Summit Holdings, Inc. |
39.4 |
40.5 |
39.4 |
40.1 |
2,579,300 |
|
8.2 |
2.08 |
Jolliville Holdings Corporation |
5.74 |
5.74 |
5.74 |
5.74 |
300 |
|
6 |
3.25 |
Keppel Philippines Holdings, |
5 |
5 |
5 |
5 |
4,000 |
|
1.39 |
0.86 |
Lodestar Investment Hldgs |
0.9 |
0.9 |
0.87 |
0.89 |
87,000 |
|
7.68 |
5.04 |
Lopez Holdings Corporation |
7.15 |
7.16 |
6.77 |
7.16 |
4,319,600 |
|
0.74 |
0.32 |
Mabuhay Holdings Corporation |
0.55 |
0.58 |
0.55 |
0.58 |
88,000 |
|
3.82 |
1.7 |
Marcventures Holdings, Inc. |
1.72 |
1.75 |
1.7 |
1.75 |
2,760,000 |
|
5.58 |
3.85 |
Metro Pacific Investments |
5.22 |
5.22 |
5.01 |
5.18 |
36,756,700 |
|
7.65 |
4.38 |
Minerales Industrias Corporation |
6.6 |
6.6 |
6.3 |
6.4 |
296,000 |
|
2.7 |
1.02 |
Prime Media Holdings, Inc. |
1.84 |
1.92 |
1.77 |
1.81 |
420,000 |
|
0.77 |
0.42 |
Prime Orion Philippines, |
0.67 |
0.68 |
0.67 |
0.68 |
1,114,000 |
|
1,109.00 |
633 |
SM Investments Corporation |
1,020.00 |
1,029.00 |
1,001.00 |
1,022.00 |
1,804,455 |
|
0.38 |
0.3 |
Sinophil Corporation |
0.31 |
0.31 |
0.3 |
0.3 |
2,000,000 |
|
2.71 |
1.23 |
Solid Group, Inc. |
1.98 |
2.03 |
1.98 |
1.98 |
1,110,000 |
|
1.4 |
1.04 |
South China Resources, Inc. |
1.1 |
1.1 |
1.1 |
1.1 |
102,000 |
|
610 |
366 |
Synergy Grid and Dev't Phils., |
366 |
366 |
366 |
366 |
100 |
|
0.34 |
0.21 |
Unioil Resources and Holdings |
0.28 |
0.28 |
0.25 |
0.25 |
890,000 |
|
0.49 |
0.25 |
Wellex Industries, Inc. |
0.26 |
0.27 |
0.26 |
0.27 |
410,000 |
|
0.77 |
0.33 |
Zeus Holdings, Inc. |
0.45 |
0.47 |
0.44 |
0.47 |
660,000 |
|
PROPERTY |
||||||||
3.89 |
2.37 |
A Brown Company, Inc. |
2.77 |
2.9 |
2.75 |
2.9 |
157,000 |
|
27.45 |
13 |
Anchor Land Holdings, Inc |
20 |
20 |
20 |
20 |
1,000 |
|
2.26 |
0.47 |
Araneta Properties, Inc. |
1.69 |
1.8 |
1.67 |
1.77 |
1,878,000 |
|
0.239 |
0.162 |
Arthaland Corporation |
0.205 |
0.205 |
0.202 |
0.205 |
2,270,000 |
|
33.25 |
18.8 |
Ayala Land, Inc. |
29.2 |
30.3 |
28.4 |
29.6 |
21,476,200 |
|
6.3 |
4.62 |
Belle Corporation |
5.47 |
5.47 |
5.17 |
5.22 |
13,156,900 |
|
9 |
3.7 |
Cebu Holdings, Inc. |
4.55 |
4.57 |
4.5 |
4.5 |
795,000 |
|
2.44 |
1.35 |
Century Properties Group, |
1.99 |
2 |
1.9 |
1.98 |
20,089,000 |
|
3 |
1.46 |
City and Land Developers, |
2.44 |
2.44 |
2.44 |
2.44 |
4,000 |
|
1.36 |
0.95 |
Cityland Development Corporation |
1.12 |
1.12 |
1.12 |
1.12 |
6,000 |
|
0.95 |
0.75 |
Cyber Bay Corporation |
0.76 |
0.76 |
0.75 |
0.75 |
878,000 |
|
1.13 |
0.63 |
Empire East Land Holdings, |
1.04 |
1.07 |
1.03 |
1.05 |
16,527,000 |
|
0.45 |
0.155 |
Ever Gotesco Resources and |
0.29 |
0.29 |
0.29 |
0.29 |
10,000 |
|
2.07 |
1.17 |
Filinvest Land, Inc. |
1.82 |
1.9 |
1.77 |
1.82 |
73,915,000 |
|
2.22 |
1.63 |
Global-Estate Resorts, Inc. |
2.11 |
2.14 |
2.05 |
2.14 |
5,533,000 |
|
3.8 |
1.56 |
Highlands Prime, Inc. |
2.01 |
2.02 |
2.01 |
2.02 |
4,000 |
|
2.14 |
1.03 |
IRC Properties, Inc. |
1.21 |
1.28 |
1.15 |
1.28 |
994,000 |
|
3.5 |
1.78 |
Keppel Philippines Properties, |
3 |
3 |
3 |
3 |
1,000 |
|
0.231 |
0.105 |
MRC Allied, Inc. |
0.114 |
0.114 |
0.113 |
0.114 |
4,210,000 |
|
4.05 |
1.87 |
Megaworld Corporation |
3.57 |
3.74 |
3.51 |
3.61 |
93,776,000 |
|
0.99 |
0.54 |
Phil. Estates Corporation |
0.6 |
0.6 |
0.56 |
0.59 |
1,471,000 |
|
0.68 |
0.4 |
Philippine Realty and Holdings |
0.53 |
0.53 |
0.52 |
0.52 |
898,000 |
|
25.95 |
15.74 |
Robinson Land Corporation |
24.8 |
24.8 |
24 |
24.05 |
6,453,800 |
|
7.71 |
2.35 |
Rockwell Land Corporation |
2.87 |
2.91 |
2.8 |
2.88 |
1,333,000 |
|
9.6 |
5.72 |
SM Development Corporation |
8.2 |
8.2 |
7.86 |
7.99 |
3,722,700 |
|
20.8 |
12.1 |
SM Prime Holdings, Inc. |
18.2 |
18.5 |
17.82 |
18.4 |
18,543,400 |
|
3.87 |
2.4 |
Shang Properties, Inc. |
3.4 |
3.4 |
3.4 |
3.4 |
461,000 |
|
1.35 |
0.65 |
Sta. Lucia Land, Inc. |
1.05 |
1.06 |
0.97 |
1 |
8,681,000 |
|
4.55 |
2.37 |
Starmalls, Inc. |
4.05 |
4.06 |
4.05 |
4.06 |
11,000 |
|
0.66 |
0.49 |
Suntrust Home Developers, |
0.58 |
0.58 |
0.58 |
0.58 |
121,000 |
|
5.55 |
3.5 |
Vista Land and Lifescapes, |
5.28 |
5.29 |
5.2 |
5.23 |
35,404,200 |
|
MEDIA |
||||||||
42 |
24.1 |
ABS-CBN Corporation |
37.6 |
37.9 |
36.9 |
37.9 |
90,800 |
|
10.92 |
7.99 |
GMA Holdings, Inc. |
9.90 |
9.90 |
9.90 |
9.90 |
450,000 |
|
11 |
8 |
GMA Network, Inc. |
9.62 |
9.9 |
9.62 |
9.9 |
130,500 |
|
1.06 |
0.6 |
Manila Bulletin Publishing |
0.81 |
0.81 |
0.8 |
0.8 |
151,000 |
|
TELECOMMUNICATIONS |
||||||||
1,235.00 |
990 |
Globe Telecom, Inc. |
1,170.00 |
1,180.00 |
1,165.00 |
1,170.00 |
89,715 |
|
3,004.00 |
2,290.00 |
Phil. Long Distance Telephone |
2,710.00 |
2,748.00 |
2,684.00 |
2,722.00 |
271,955 |
|
INFORMATION TECHNOLOGY |
||||||||
4.7 |
1.75 |
IP Converge Data Center, |
4.3 |
4.4 |
4.3 |
4.4 |
119,000 |
|
1.35 |
0.54 |
IPVG Corporation |
0.61 |
0.63 |
0.6 |
0.63 |
1,076,000 |
|
3.36 |
2.01 |
ISM Communications Corporation |
2.06 |
2.06 |
2.01 |
2.01 |
74,000 |
|
0.085 |
0.04 |
Island Information and Technology, |
0.051 |
0.051 |
0.051 |
0.051 |
500,000 |
|
17.88 |
12.1 |
Philweb Corporation |
14.5 |
14.52 |
13.9 |
14.5 |
1,453,400 |
|
22 |
3.5 |
Touch Solutions, Inc. |
17.3 |
17.94 |
16.94 |
17.5 |
228,900 |
|
3.05 |
1.68 |
Transpacific Broadband Group Int'l. Inc. |
1.93 |
2.17 |
1.93 |
2.17 |
6,000 |
|
4.5 |
1.14 |
Yehey! Corporation |
1.29 |
1.3 |
1.29 |
1.3 |
24,000 |
|
TRANSPORTATION SERVICES |
||||||||
4.72 |
1.62 |
2GO Group, Inc. |
1.7 |
1.7 |
1.68 |
1.68 |
5,000 |
|
16.04 |
8.3 |
Asian Terminals, Inc. |
13.12 |
13.12 |
13 |
13.1 |
28,000 |
|
71.4 |
52.4 |
Cebu Air, Inc. |
66 |
66.9 |
65.5 |
66 |
217,790 |
|
91 |
60.7 |
Int'l Container Terminal |
86 |
86 |
84 |
85 |
1,841,250 |
|
3.1 |
2.1 |
Macroasia Corporation |
2.42 |
2.5 |
2.4 |
2.4 |
61,000 |
|
HOTEL AND LEISURE |
||||||||
0.205 |
0.101 |
Boulevard Holdings, Inc. |
0.126 |
0.127 |
0.122 |
0.122 |
32,350,000 |
|
0.63 |
0.35 |
Waterfront Philippines, Inc. |
0.39 |
0.4 |
0.39 |
0.4 |
450,000 |
|
EDUCATION |
||||||||
1,220.00 |
900 |
Far Eastern University, Inc. |
1,155.00 |
1,205.00 |
1,155.00 |
1,180.00 |
60 |
|
11 |
5.02 |
iPeople, Inc. |
10.5 |
11 |
10.5 |
11 |
185,800 |
|
CASINOS |
||||||||
39.4 |
8.13 |
Bloomberry Resorts Corporation |
13.4 |
13.4 |
12.58 |
13 |
23,699,200 |
|
0.179 |
0.019 |
IP E-Game Ventures Inc. |
0.022 |
0.023 |
0.022 |
0.023 |
171,000,000 |
|
9.9 |
6.45 |
Leisure and Resorts World |
8.14 |
8.14 |
8.04 |
8.08 |
100,600 |
|
4.08 |
1.44 |
Manila Jockey Club, Inc. |
2.4 |
2.4 |
2.39 |
2.39 |
6,000 |
|
15.5 |
12.45 |
Pacific Online Systems Corporation |
14.78 |
14.78 |
14.7 |
14.78 |
22,300 |
|
18 |
9 |
Philippine Racing Club, Inc. |
10.46 |
10.46 |
10.46 |
10.46 |
100 |
|
RETAIL |
||||||||
24 |
3.11 |
Calata Corporation |
3.23 |
3.29 |
3.11 |
3.19 |
231,000 |
|
130 |
27.83 |
Philippine Seven Corporation |
93 |
93 |
92 |
92 |
970 |
|
43.6 |
20.4 |
Puregold Price Club, Inc. |
39.6 |
40 |
38.15 |
39.2 |
4,278,800 |
|
OTHER SERVICES |
||||||||
0.95 |
0.6 |
APC Group, Inc. |
0.75 |
0.75 |
0.74 |
0.74 |
3,292,000 |
|
0.59 |
0.38 |
Information Capital Tech. |
0.4 |
0.4 |
0.4 |
0.4 |
50,000 |
|
3.47 |
2.39 |
Paxys, Inc. |
2.65 |
2.79 |
2.6 |
2.79 |
603,000 |
|
3.08 |
0.92 |
STI Education Systems Holdings, Inc. |
0.97 |
0.98 |
0.97 |
0.97 |
3,406,000 |
|
MINING |
||||||||
6.05 |
4.1 |
Apex Mining Company, Inc. |
4.28 |
4.49 |
4.28 |
4.49 |
54,000 |
|
6.05 |
4.28 |
Apex Mining Company, Inc. |
4.32 |
4.32 |
4.32 |
4.32 |
50,000 |
|
23.35 |
16.8 |
Atlas Cons. Mining and Dev't |
21.5 |
21.7 |
20.8 |
21.5 |
2,561,800 |
|
29 |
17.7 |
Benguet Corporation "A" |
17.8 |
17.8 |
17.7 |
17.7 |
2,000 |
|
1.85 |
0.82 |
Century Peak Metals Holdings |
0.94 |
0.94 |
0.94 |
0.94 |
5,000 |
|
1.68 |
0.91 |
Coal Asia Holdings, Inc. |
0.98 |
0.99 |
0.97 |
0.99 |
2,973,000 |
|
61.8 |
10.4 |
Dizon Copper Silver Mines, |
10.98 |
11.2 |
10.4 |
10.5 |
72,500 |
|
1.03 |
0.48 |
GEOGRACE Resources Philippines, |
0.53 |
0.53 |
0.51 |
0.51 |
1,061,000 |
|
1.59 |
0.86 |
Lepanto Consolidated Mining |
1.09 |
1.09 |
1.05 |
1.09 |
4,510,000 |
|
1.73 |
0.92 |
Lepanto Consolidated Mining |
1.14 |
1.2 |
1.11 |
1.2 |
6,296,000 |
|
0.078 |
0.047 |
Manila Mining Corporation "A" |
0.057 |
0.058 |
0.056 |
0.058 |
31,290,000 |
|
0.081 |
0.047 |
Manila Mining Corporation |
0.058 |
0.058 |
0.056 |
0.058 |
19,530,000 |
|
12.84 |
3.28 |
NiHAO Minerals Resources |
3.35 |
3.46 |
3.31 |
3.33 |
1,595,000 |
|
25.5 |
15.78 |
Nickel Asia Corporation |
23.7 |
25.1 |
23.7 |
24.5 |
3,414,100 |
|
0.83 |
0.51 |
Omico Corporation |
0.56 |
0.56 |
0.56 |
0.56 |
400,000 |
|
8.4 |
3.07 |
Oriental Peninsula Resources |
3.4 |
3.48 |
3.29 |
3.3 |
150,000 |
|
27.85 |
12.52 |
Philex Mining Corporation |
16.8 |
17 |
16.5 |
16.8 |
3,663,500 |
|
258 |
200 |
Semirara Mining Corporation |
237.8 |
237.8 |
233 |
237 |
180,610 |
|
0.023 |
0.014 |
United Paragon Mining Corporation |
0.016 |
0.017 |
0.016 |
0.017 |
12,000,000 |
|
OIL |
||||||||
0.34 |
0.24 |
Basic Energy Corporation |
0.28 |
0.28 |
0.28 |
0.28 |
3,340,000 |
|
0.025 |
0.016 |
Oriental Pet. and Minerals |
0.02 |
0.02 |
0.02 |
0.02 |
141,500,000 |
|
0.025 |
0.017 |
Oriental Pet. and Minerals |
0.021 |
0.021 |
0.021 |
0.021 |
8,600,000 |
|
7.24 |
5.62 |
Petroenergy Resources Corporation |
6.87 |
6.9 |
6.85 |
6.9 |
69,100 |
|
48 |
11.1 |
Philex Petroleum Corporation |
28.65 |
29.5 |
27.5 |
29.35 |
398,800 |
|
0.062 |
0.038 |
The Philodrill Corporation |
0.042 |
0.042 |
0.041 |
0.042 |
123,300,000 |
|
|
|
|
|
% Change |
Pt. Change |
VOLUME |
VALUE |
|
Financials |
1,697.32 |
1,707.8 |
1,664.62 |
1,697.01 |
-0.33 |
-5.56 |
68,021,948 |
3,190,473,328 |
Industrials |
9,757.57 |
|
9,642.71 |
9,791.32 |
-0.01 |
-0.88 |
124,405,090 |
1,980,044,073.74 |
Holding Firms |
5,673.67 |
|
5,564.2 |
5,655.92 |
-0.48 |
-26.99 |
716,133,734 |
4,250,793,682.08 |
Property |
2,621.23 |
2,664.7 |
2,557.72 |
2,628.33 |
0.53 |
13.9 |
332,806,630 |
1,970,511,596.37 |
Services |
1,872.17 |
|
1,844.79 |
1,867.78 |
-0.22 |
-4.06 |
246,763,700 |
1,554,115,873.3 |
Mining & Oil |
20,826.27 |
|
20,312.83 |
20,875.44 |
0.24 |
50.78 |
367,034,578 |
|
PSEi |
6,416.42 |
|
6,310.37 |
6,419.62 |
-0.1 |
-6.63 |
||
All Shares |
4,049.11 |
|
3,985.9 |
4,042.86 |
-0.15 |
-6.26 |
||
SME |
||||||||
GRAND TOTAL |
1,855,165,680 |
13,234,891,240.981 |
||||||
COMPILED BY MARIELLE MEDINA, |
SOURCE: TECHNISTOCK, PSE |