Stock Market as of February 18, 2013

By: 11 years ago


Sheet1

.

 (As of Feb. 18, 2013)

.

 52-WK

 52-WK

STOCKS OPEN HIGH LOW CLOSE

VOLUME

.

 HIGH LOW BANKS

.

 87.9 55.39 BDO Unibank, Inc. 86

87.9 86 87.85 1,579,540

.

 110 65 Bank of the Philippine Islands 107

109.1 107 107.5 645,280

.

 66.7 39.82 China Banking Corporation 64.45 66.7 64.45

66.7 516,370

.

 32.95 18.5 East West Banking Corporation 31.25 31.7 31.2 31.35 1,666,700

.

 115 80.4 Metropolitan Bank and Trust Company 113.1 115 113 115 2,039,410

.

 102.5 64 Philippine National Bank 96.7 97.4 96.3 97.4 598,320

.

 85 64 Philippine Bank of Communications 72.5 72.5 72.5 72.5 1,450

.

 70.5 34.2 Rizal Commercial Banking Corp. 64.7 65.25 63.9 64 920,060

.

 178 120.1 Security Bank Corporation 173.9 174.3 173.4 173.5 1,429,900

.

 140 85 Union Bank of the Philippines 122.4 123.8 122.4 123.2 1,526,630

.

 OTHER FINANCIAL INSTITUTIONS

.

 1.16 0.67 Bankard, Inc. 1 1.01 0.9 0.95 1,671,000

.

 23.55 17.9 COL Financial Group, Inc. 18.8 18.8 18.6 18.8 86,800

.

 13 8.63 Filipino Fund, Inc. 11.38 11.38 11.38 11.38 1,500

.

 0.95 0.68 First Abacus Financial Holdings Corp. 0.8 0.8 0.8 0.8 1,000

.

 3.25 2 I-Remit, Inc. 2.82 2.92 2.82 2.92 72,000

.

 590 420 Manulife Financial Corporation 575 575 575 575 50

.

 39.2 4 Maybank ATR Kim Eng Financial Corp. 25.05 25.5 25.05 25.5 4,000

.

 3.06 1.69 National Reinsurance Corp. of the Phils. 1.96 2 1.92 1.98 319,000

.

 500 305.4 The Philippine Stock Exchange, Inc 461.2 466 461.2 465 23,070

.

 1,122.00 879 Sun Life Financial, Inc. 1,110.00 1,110.00 1,109.00 1,110.00 120

.

 2.7 1.71 Vantage Equities, Inc. 2.56 2.57 2.56 2.57 38,000

.

 ELECTRICITY, ENERGY, POWER AND WATER

.

 38.65 29.5 Aboitiz Power Corporation 38 38 37.55 37.6 2,496,800

.

 1.62 1.2 Alsons Consolidated Resources, Inc. 1.37 1.38 1.36 1.38 1,140,000

.

 7.52 4.83 Energy Development Corporation 7.5 7.5 7.4 7.42 13,243,600

.

 27.45 12.8 First Gen Corporation 26.4 26.65 26.2 26.3 1,448,700

.

 110 59.7 First Phil. Holdings Corp. 109.5 109.7 108.8 108.8 1,233,970

.

 36.4 21.7 Manila Water Company, Inc. 34.6 35.6 34.6 35.45 4,130,700

.

 309 218.8 Manila Electric Company 302.6 307 302.6 305 245,900

.

 13.5 9.7 Petron Corporation 13.08 13.5 12.96 13.48 9,973,500

.

 11.18 8.03 Phoenix Petroleum Philippines, Inc. 10.82 10.98 10.82 10.9 180,600

.

 7.6 3.2 SPC Power Corporation 4.62 4.62 4.62 4.62 4,000

.

 2.01 1.06 Trans-Asia Oil and Energy Dev't Corp. 1.83 2.01 1.82 2 103,745,000

.

 15 3.68 Vivant Corporation 9 9 8.6 8.62 21,200

.

 FOOD, BEVERAGE AND TOBACCO

.

 11 6.22 AgriNurture, Inc. 7.52 7.55 7.5 7.5 42,600

.

 2.26 1.26 Alliance Select Foods Int'l, Inc. 1.97 2 1.97 1.99 561,000

.

 86 48 Bogo Medellin Milling Company 50.35 50.35 50.35 50.35 10

.

 20 12 Central Azucarera De Tarlac 13.5 13.5 13.5 13.5 300

.

 6.82 4.32 D and L Industries, Inc. 6.75 6.82 6.7 6.76 26,614,400

.

 23.75 16.5 Ginebra San Miguel Inc. 16.9 16.9 16.9 16.9 1,000

.

 120 93 Jollibee Foods Corporation 110.6 113.5 110.5 112.8 8,075,280

.

 15.8 3.7 LT Group, Inc. 15.8 15.8 15.54 15.54 850,600

.

 62 38 Liberty Flour Mills, Inc. 49 49 49 49 400

.

 12.2 6.8 Pancake House, Inc. 8 8 8 8 200

.

 6.88 2.35 Pepsi-Cola Products Philippines, Inc. 6.4 6.43 6.3 6.43 4,383,500

.

 5.18 1.5 RFM Corporation 4.87 4.87 4.81 4.82 757,000

.

 3.8 2.3 Roxas Holdings, Inc. 3.29 3.29 3.29 3.29 5,000

.

 950 239.8 San Miguel Pure Foods Company Inc. 309 309 295 295.4 158,400

.

 125 100 San Miguel Corporation 124.1 124.6 124.1 124.3 730,500

.

 0.22 0.123 Swift Foods, Inc. 0.146 0.146 0.145 0.146 570,000

.

 96 50.35 Universal Robina Corporation 94.9 95 94.25 94.45 835,360

.

 5.5 1.05 Victorias Milling Company, Inc. 1.5 1.52 1.49 1.52 4,961,000

.

 2.08 0.48 Vitarich Corporation 0.96 1 0.95 0.96 523,000

.

 CONSTRUCTION, INFRASTRUCTURE AND ALLIED

.

 59.55 17.10 Asiabest Group International Inc. 19.50 19.50 18.90 18.90 9,900

.

 89.95 50 Concrete Aggregates Corp. "A" 62 62 62 62 250

.

 13.26 5 EEI Corporation 12.9 13.2 12.9 13.16 1,327,900

.

 17 8.61 Federal Resources Investment Group, Inc. 9.83 10 9.7 10 9,500

.

 14 11 Holcim Philippines, Inc. 13.28 13.28 13.26 13.28 60,900

.

 12.02 5.98 Lafarge Republic, Inc. 11.82 12.02 11.72 12 1,256,100

.

 7.5 2.35 Mariwasa Siam Holdings, Inc. 5.32 5.6 5.3 5.3 250,800

.

 18.8 11.54 Megawide Construction Corporation 18.1 18.1 17.82 18 106,000

.

 14 10.16 Phinma Corporation 13.4 13.88 13 13.88 52,400

.

 2.77 1.66 TKC Steel Corporation 1.7 1.71 1.7 1.71 92,000

.

 2.2 0.9 Vulcan Industrial and Mining Corporation 1.65 1.67 1.61 1.64 1,117,000

.

 CHEMICALS

.

 3.12 2.42 Chemrez Technologies, Inc. 2.95 2.99 2.95 2.95 84,000

.

 7.24 1.44 LMG Chemicals Corporation 2.72 2.74 2.65 2.71 787,000

.

 1.95 1.32 Mabuhay Vinyl Corporation 1.65 1.86 1.65 1.85 64,000

.

 22.5 1.51 Manchester Int'l Hldgs. Unltd. Corp "A" 13.04 14.88 13.04 14.1 226,500

.

 23 1.65 Manchester Int'l Hldgs. Unltd. Corp "B" 13.58 14.96 13.56 14.5 73,700

.

 ELECTRICAL COMPONENTS AND EQUIPMENT

.

 29.3 5.28 Cirtek Holdings Philippines Corporation 25.45 25.5 21 22.8 310,900

.

 0.027 0.012 Greenergy Holdings, Inc. 0.019 0.02 0.019 0.02 207,600,000

.

 5.29 3.8 Integrated Micro-Electronics, Inc. 4.1 4.1 4.09 4.09 25,000

.

 1.18 0.52 Ionics, Inc. 0.75 0.86 0.74 0.83 10,756,000

.

 OTHER INDUSTRIALS

.

 2.44 1.7 Splash Corporation 1.78 1.79 1.74 1.74 49,000

.

 HOLDING FIRMS

.

 50.00 22.65 ABS-CBN Holdings Corp. – Phil Deposit Receipts 42.80 43.00 42.00 42.00 930,500

.

 6.3 3.5 A. Soriano Corporation 6.3 6.3 6.15 6.22 175,600

.

 2.98 0.9 ATN Holdings, Inc. "A" 0.94 0.95 0.94 0.94 316,000

.

 3.52 0.88 ATN Holdings, Inc. "B" 0.99 1.04 0.91 0.97 1,022,000

.

 1.03 0.64 Abacus Cons. Res. and Hold'gs, Inc. 0.68 0.68 0.64 0.66 45,048,000

.

 59.9 44 Aboitiz Equity Ventures, Inc. 57.9 58 57.5 58 802,180

.

 0.169 0.014 Alcorn Gold Resources Corp. 0.151 0.153 0.151 0.152 131,680,000

.

 21 10.54 Alliance Global Group, Inc. 20.15 20.7 20.15 20.3 16,494,200

.

 6.98 3.75 Asia Amalgamated Holdings Corp. 4.9 5.1 4.9 4.95 39,200

.

 2.7 1.88 Anglo-Philippine Holdings Corporation 2.4 2.4 2.37 2.39 1,814,000

.

 585 385 Ayala Corporation 579.5 580 576.5 577 773,650

.

 64.8 45.9 DMCI Holdings, Inc. 52.5 53.3 52.4 52.45 1,587,570

.

 3.5 2.35 F and J Prince Holdings Corp. "A" 3 3 3 3 25,000

.

 6.32 3.87 Filinvest Development Corporation 6.3 6.3 6.19 6.24 2,280,600

.

 0.33 0.2 Forum Pacific, Inc. 0.219 0.249 0.219 0.249 30,000

.

 770.00 455.40 GT Capital Holdings, Inc. 755.00 770.00 750.00 764.00 132,470

.

 8.38 3.65 House of Investments, Inc. 7.92 8.38 7.92 8.3 276,600

.

 40.7 24.5 JG Summit Holdings, Inc. 39.4 39.6 39.35 39.45 1,649,200

.

 6 3.25 Keppel Philippines Holdings, Inc. "A" 6 6 5.95 5.95 1,700

.

 1.54 0.95 Lodestar Investment Hldgs Corp. 1 1 0.96 0.96 529,000

.

 7.68 4.96 Lopez Holdings Corporation 7.44 7.56 7.42 7.54 2,577,500

.

 9.66 1.41 MJC Investments Corporation 6.03 6.03 6.03 6.03 14,000

.

 0.85 0.32 Mabuhay Holdings Corporation 0.54 0.55 0.54 0.54 595,000

.

 3.8 1.71 Marcventures Holdings, Inc. 1.92 1.92 1.91 1.92 211,000

.

 5.46 3.5 Metro Pacific Investments Corporation 5.2 5.28 5.2 5.23 27,936,600

.

 7.65 4.38 Minerales Industrias Corporation 6.92 6.92 6.6 6.62 287,300

.

 0.065 0.044 Pacifica, Inc. 0.05 0.05 0.05 0.05 1,110,000

.

 0.77 0.42 Prime Orion Philippines, Inc. 0.7 0.7 0.67 0.68 2,151,000

.

 1,013.00 610 SM Investments Corporation 990 1,013.00 990 997 257,840

.

 2.59 1.31 Seafront Resources Corporation 2.22 2.28 2.21 2.28 29,000

.

 0.39 0.3 Sinophil Corporation 0.33 0.34 0.33 0.34 610,000

.

 2.71 1.13 Solid Group, Inc. 2.31 2.34 2.3 2.32 1,149,000

.

 1.57 1.04 South China Resources, Inc. 1.16 1.16 1.15 1.15 68,000

.

 550 375 Synergy Grid and Dev't Phils., Inc. 490 490 490 490 270

.

 0.34 0.21 Unioil Resources and Holdings Co., Inc. 0.27 0.27 0.27 0.27 30,000

.

 0.52 0.28 Wellex Industries, Inc. 0.29 0.29 0.28 0.29 1,990,000

.

 0.8 0.33 Zeus Holdings, Inc. 0.55 0.56 0.53 0.54 4,502,000

.

 PROPERTY

.

 3.89 2.45 A Brown Company, Inc. 2.88 2.93 2.84 2.89 469,000

.

 27.45 10.05 Anchor Land Holdings, Inc 20 20 20 20 1,000

.

 1.7 0.47 Araneta Properties, Inc. 1.41 1.45 1.39 1.39 4,571,000

.

 0.239 0.162 Arthaland Corporation 0.209 0.215 0.209 0.215 3,030,000

.

 31.15 18.8 Ayala Land, Inc. 31.05 31.15 30.8 30.9 4,017,900

.

 5.62 4 Belle Corporation 5.28 5.37 5.27 5.3 11,921,500

.

 8.35 3.7 Cebu Holdings, Inc. 5.3 5.3 5.2 5.27 3,832,100

.

 5.5 4 Cebu Property Venture and Dev't Corp."A" 4.81 4.81 4.81 4.81 11,900

.

 2.21 1.35 Century Properties Group, Inc. 2.13 2.21 2.13 2.19 25,068,000

.

 3 1.33 City and Land Developers, Inc. 2.55 2.55 2.45 2.45 32,000

.

 1.2 0.95 Cityland Development Corporation 1.13 1.13 1.12 1.12 685,000

.

 0.092 0.06 Crown Equities, Inc. 0.067 0.067 0.067 0.067 50,000

.

 1.04 0.76 Cyber Bay Corporation 0.79 0.79 0.78 0.78 3,295,000

.

 1.13 0.62 Empire East Land Holdings, Inc. 1.03 1.05 1.02 1.03 17,708,000

.

 0.45 0.155 Ever Gotesco Resources and Hold'gs, Inc. 0.36 0.37 0.35 0.35 8,950,000

.

 1.93 1.17 Filinvest Land, Inc. 1.91 1.91 1.87 1.87 17,533,000

.

 2.29 1.63 Global-Estate Resorts, Inc. 2.05 2.1 2.05 2.09 2,514,000

.

 2.8 1.5 Highlands Prime, Inc. 2.04 2.2 2.04 2.2 6,000

.

 2.14 0.87 IRC Properties, Inc. 1.2 1.28 1.2 1.28 115,000

.

 3 1.7 Keppel Philippines Properties, Inc. 2.85 2.85 2.85 2.85 4,000

.

 0.28 0.105 MRC Allied, Inc. 0.12 0.12 0.116 0.119 13,510,000

.

 3.79 1.7 Megaworld Corporation 3.69 3.79 3.67 3.78 130,820,000

.

 0.99 0.36 Phil. Estates Corporation 0.6 0.61 0.6 0.61 1,024,000

.

 0.62 0.4 Philippine Realty and Holdings Corp. 0.49 0.52 0.49 0.52 3,510,000

.

 4.33 2.1 Primex Corporation 3.1 3.25 3.1 3.25 21,000

.

 23 15.34 Robinson Land Corporation 22 22.3 21.95 22.1 2,492,600

.

 7.71 2.35 Rockwell Land Corporation 3.07 3.12 3.06 3.06 1,732,000

.

 8.96 5.72 SM Development Corporation 8.15 8.96 8.12 8.85 41,466,400

.

 19.3 12.1 SM Prime Holdings, Inc. 18.3 19.3 18.3 18.88 12,699,400

.

 3.5 2.04 Shang Properties, Inc. 3.23 3.32 3.23 3.24 1,299,000

.

 0.96 0.65 Sta. Lucia Land, Inc. 0.77 0.81 0.76 0.79 1,705,000

.

 4.55 2.31 Starmalls, Inc. 3.65 3.89 3.65 3.89 2,000

.

 0.66 0.49 Suntrust Home Developers, Inc. 0.59 0.59 0.59 0.59 224,000

.

 5.4 3.26 Vista Land and Lifescapes, Inc. 5.33 5.35 5.29 5.3 7,587,000

.

 MEDIA

.

 42 24.1 ABS-CBN Corporation 39.65 40 39.5 39.6 105,000

.

 11.02 7.99 GMA Holdings, Inc. 10.00 10.10 10.00 10.02 113,000

.

 11 8.15 GMA Network, Inc. 9.95 9.99 9.95 9.99 143,100

.

 1.06 0.62 Manila Bulletin Publishing Corp. 0.98 0.99 0.92 0.94 323,000

.

 TELECOMMUNICATION

.

 1,250.00 990 Globe Telecom, Inc. 1,161.00 1,170.00 1,117.00 1,119.00 85,595

.

 3.4 2.28 Liberty Telecoms Holdings, Inc. 2.48 2.55 2.48 2.55 353,000

.

 2,940.00 2,290.00 Phil. Long Distance Telephone Co. 2,840.00 2,860.00 2,840.00 2,850.00 154,975

.

 INFORMATION TECHNOLOGY

.

 9.7 4 DFNN, Inc. 4.88 4.89 4.68 4.88 132,000

.

 4.7 1.75 IP Converge Data Center, Inc. 4 4 4 4 48,000

.

 1.48 0.54 IPVG Corporation 0.65 0.67 0.65 0.65 589,000

.

 3.36 2.1 ISM Communications Corporation 2.14 2.2 2.1 2.2 823,000

.

 14 4.5 Imperial Resources, Inc. "A" 5.2 5.4 5.2 5.4 10,400

.

 0.085 0.04 Island Information and Technology, Inc. 0.051 0.051 0.051 0.051 300,000

.

 17.88 12.1 Philweb Corporation 14.24 14.24 14.18 14.24 761,200

.

 16 3.3 Touch Solutions, Inc. 13.8 13.8 13.52 13.56 136,200

.

 4.5 1.14 Yehey! Corporation 1.35 1.36 1.35 1.36 64,000

.

 11.88 4.21 iRipple, Inc. 9.5 9.5 9.5 9.5 100

.

 TRANSPORTATION SERVICES

.

 4.72 1.35 2GO Group, Inc. 1.81 1.81 1.8 1.81 31,000

.

 16.04 8 Asian Terminals, Inc. 15.3 15.3 14.18 14.86 41,400

.

 75.6 52.4 Cebu Air, Inc. 67.45 67.45 66.5 67 129,920

.

 81.2 55.95 Int'l Container Terminal Services, Inc. 80.3 81.2 80.2 80.85 843,480

.

 2.65 1.16 Lorenzo Shipping Corporation 1.49 1.6 1.49 1.6 36,000

.

 3.1 2.1 Macroasia Corporation 2.49 2.5 2.49 2.49 26,000

.

 HOTEL AND LEISURE

.

 6.07 1.05 Acesite (Phils.) Hotel Corp. 1.32 1.38 1.32 1.38 520,000

.

 0.219 0.101 Boulevard Holdings, Inc. 0.134 0.135 0.132 0.133 15,460,000

.

 0.72 0.35 Waterfront Philippines, Inc. 0.44 0.45 0.43 0.43 240,000

.

 EDUCATION

.

 12.5 9.75 Centro Escolar University 11.1 11.98 11.1 11.98 40,200

.

 1,170.00 800 Far Eastern University, Inc. 1,170.00 1,170.00 1,170.00 1,170.00 25

.

 10 4.9 iPeople, Inc. 10 10 10 10 93,300

.

 CASINOS AND GAMING

.

 31.95 17.5 Berjaya Philippines, Inc. 25.1 25.1 25.05 25.1 7,900

.

 49 8.13 Bloomberry Resorts Corporation 14.3 14.36 14.12 14.16 11,284,700

.

 0.21 0.019 IP E-Game Ventures Inc. 0.025 0.025 0.024 0.024 40,600,000

.

 9.9 6.28 Leisure and Resorts World Corporation 8.99 9.04 8.88 8.89 801,300

.

 4.08 1.4 Manila Jockey Club, Inc. 2.82 2.82 2.8 2.82 545,000

.

 15.5 12.45 Pacific Online Systems Corporation 14 14.02 13.98 14 177,200

.

 18 8.95 Philippine Racing Club, Inc. 10.42 10.6 10.4 10.6 370,700

.

 0.39 0.28 Premiere Horizon Alliance Corporation 0.34 0.34 0.33 0.34 2,600,000

.

 RETAIL

.

 24 3.65 Calata Corporation 3.75 3.76 3.71 3.74 438,000

.

 130 23.48 Philippine Seven Corporation 99 99 97 97 300

.

 38.45 20.05 Puregold Price Club, Inc. 37.85 38.45 37.8 38 10,837,200

.

 OTHER SERVICES

.

 0.95 0.6 APC Group, Inc. 0.84 0.84 0.83 0.83 2,289,000

.

 0.6 0.38 Information Capital Tech. Ventures, Inc. 0.43 0.43 0.43 0.43 10,000

.

 3.47 2.04 Paxys, Inc. 2.67 2.71 2.66 2.68 425,000

.

 3.08 0.92 STI Education Systems Holdings, Inc. 1.03 1.04 1.01 1.03 9,841,000

.

 MINING

.

 0.0068 0.0039 Abra Mining and Industrial Corp. 0.0052 0.0052 0.0051 0.0052 144,000,000

.

 5.65 4.1 Apex Mining Company, Inc. "A" 4.47 4.66 4.47 4.66 42,000

.

 23.35 16.8 Atlas Cons. Mining and Dev't Corp. 22.45 22.6 22.35 22.5 611,900

.

 48 10 Atok-Big Wedge Company, Inc. 21.05 21.05 20.2 20.2 2,000

.

 34 17.7 Benguet Corporation "B" 18.32 18.32 18.32 18.32 500

.

 1.91 0.82 Century Peak Metals Holdings Corporation 0.99 1.01 0.99 1.01 571,000

.

 1.68 0.91 Coal Asia Holdings, Inc. 1.1 1.1 1.06 1.08 15,973,000

.

 61.8 13.5 Dizon Copper Silver Mines, Inc. 14.2 14.2 13.5 13.78 523,400

.

 1.07 0.48 GEOGRACE Resources Philippines, Inc. 0.56 0.56 0.54 0.54 1,730,000

.

 1.66 0.86 Lepanto Consolidated Mining Co. "A" 1.16 1.17 1.14 1.15 18,579,000

.

 1.86 0.92 Lepanto Consolidated Mining Co. "B" 1.28 1.28 1.24 1.27 6,684,000

.

 0.085 0.047 Manila Mining Corporation "A" 0.064 0.064 0.063 0.063 549,060,000

.

 0.086 0.047 Manila Mining Corporation "B" 0.068 0.069 0.068 0.069 7,150,000

.

 12.84 3.71 NiHAO Minerals Resources Int'l, Inc. 3.8 3.8 3.71 3.71 3,269,000

.

 24.33 14.6 Nickel Asia Corporation 21.45 21.65 20.95 21.65 425,100

.

 0.84 0.51 Omico Corporation 0.58 0.59 0.58 0.59 40,000

.

 8.28 3.07 Oriental Peninsula Resources Group, Inc. 3.68 3.79 3.63 3.66 175,000

.

 27.85 12.52 Philex Mining Corporation 18.3 18.8 18.3 18.48 3,179,900

.

 258 200 Semirara Mining Corporation 230.8 242 230.8 238.6 514,940

.

 0.028 0.014 United Paragon Mining Corporation 0.019 0.019 0.018 0.018 61,100,000

.

 OIL

.

 0.34 0.24 Basic Energy Corporation 0.29 0.29 0.28 0.28 12,790,000

.

 0.032 0.016 Oriental Pet. and Minerals Corp. "A" 0.023 0.023 0.022 0.022 77,600,000

.

 0.033 0.017 Oriental Pet. and Minerals Corp. "B" 0.024 0.024 0.023 0.023 32,400,000

.

 7.24 5.62 Petroenergy Resources Corporation 6.9 6.9 6.8 6.9 40,900

.

 48 10.72 Philex Petroleum Corporation 32.7 32.7 31.8 32.6 321,500

.

 0.062 0.038 The Philodrill Corporation 0.045 0.045 0.044 0.044 361,500,000

.

 OPEN HIGH LOW CLOSE % Change Pt. Change VOLUME VALUE

.

 Financials 1,724.39 1,746.63 1,723.2 1,743.23 1.09 18.84 14,223,343 1,213,182,167.96

.

 Industrials 9,907.25 9,947.44 9,903.35 9,932.89 0.26 25.64 414,068,763 2,564,131,916.51

.

 Holding Firms 5,692.45 5,756.73 5,692.45 5,722.15 0.51 29.17 249,516,430 1,804,688,376.06

.

 Property 2,669.6 2,716.25 2,669.6 2,701.6 1.26 33.51 326,275,498 1,575,545,754.53

.

 Services 1,913.29 1,924.41 1,912.76 1,914.75 0.15 2.89 105,415,544 1,363,469,955.09

.

 Mining & Oil 22,041.97 22,151.28 21,888.66 21,996.39 -0.21 -45.58 1,298,600,597 343,938,307.83

.

 PSEi 6,521.77 6,582.51 6,521.77 6,565.23 0.67 43.59

.

 All Shares 4,103.05 4,130.02 4,103.05 4,119.95 0.45 18.51

.

 SME 10,537 30,236.25

.

.

 GRAND TOTAL 2,408,110,712 8,864,986,714.234

.

 COMPILED BY ANA ROA, INQUIRER RESEARCH SOURCE: TECHNISTOCK, PSE

READ NEXT
Century Properties, ACC break into office, hotel projects in Global City
MOST READ
LATEST STORIES
Read more...
NEXT STORY