Stock Market as of February 11, 2013 | Inquirer Business

Stock Market as of February 11, 2013

05:59 PM February 11, 2013
ml>


.

 (As of Feb. 11, 2013)

.

 52-WK 52-WK STOCKS OPEN HIGH LOW CLOSE VOLUME

.

 HIGH LOW BANKS

.

 85.4 55.39 BDO Unibank, Inc. 83.75 85.4 83.75 85.15 10,805,780

.

 110 65 Bank of the Philippine Islands 103 105 101.9 102 1,471,080

.

 61.5 38.18 China Banking Corporation 59.9 61.5 59.9 61.35 325,280

.

 32.95 18.5 East West Banking Corporation 30.95 31.5 30.3 30.7 1,297,600

.

 114 80.2 Metropolitan Bank and Trust Company 110.2 111.1 110.2 110.6 1,251,420

.

 102.5 61.55 Philippine National Bank 97.9 97.9 97 97.6 801,270

.

 120 73.2 Philippine Savings Bank 114 114 108 114 4,280

.

 85 64 Philippine Bank of Communications 73.5 73.5 73.5 73.5 50

.

 70.5 31.5 Rizal Commercial Banking Corp. 64.75 65.1 64.6 64.6 238,870

.

 178 120.1 Security Bank Corporation 174 174.4 173.8 173.8 286,810

.

 140 85 Union Bank of the Philippines 121.9 123 121.9 122.5 186,800

.

 OTHER FINANCIAL INSTITUTIONS

.

 1.16 0.67 Bankard, Inc. 1.03 1.05 0.93 0.98 456,000

.

 23.55 17.9 COL Financial Group, Inc. 19 19 18.9 18.9 101,700

.

 3.25 2 I-Remit, Inc. 2.88 2.94 2.88 2.94 26,000

.

 39.2 4 Maybank ATR Kim Eng Financial Corp. 25 25 25 25 2,100

.

 3.06 1.69 National Reinsurance Corp. of the Phils. 1.96 1.96 1.96 1.96 126,000

.

 500 274 The Philippine Stock Exchange, Inc 465.2 467.4 460 465 4,380

.

 1,110.00 879 Sun Life Financial, Inc. 1,090.00 1,090.00 1,085.00 1,085.00 635

.

 2.7 1.71 Vantage Equities, Inc. 2.55 2.56 2.55 2.56 26,000

.

 ELECTRICITY, ENERGY, POWER AND WATER

.

 38.65 28.7 Aboitiz Power Corporation 37.8 38.1 37.65 37.9 808,500

.

 1.62 1.2 Alsons Consolidated Resources, Inc. 1.42 1.5 1.42 1.43 1,330,000

.

 4.99 2.12 Calapan Ventures, Inc. 4.38 4.38 4.12 4.12 2,000

.

 7.52 4.83 Energy Development Corporation 7.4 7.45 7.37 7.41 12,243,500

.

 27.45 12.8 First Gen Corporation 26.3 26.95 26.3 26.55 1,085,300

.

 109.4 58.5 First Phil. Holdings Corp. 109 109.4 108.2 108.6 525,780

.

 36.4 21.7 Manila Water Company, Inc. 35.8 35.9 34.9 35.1 1,546,500

.

 309 218.8 Manila Electric Company 304 305 303 303 177,120

.

 12.84 9.7 Petron Corporation 12.56 12.8 12.5 12.56 9,389,700

.

 11.18 8.03 Phoenix Petroleum Philippines, Inc. 11.1 11.14 10.9 10.9 291,500

.

 7.6 3.2 SPC Power Corporation 4.61 4.79 4.6 4.6 20,000

.

 1.95 1.03 Trans-Asia Oil and Energy Dev't Corp. 1.76 1.79 1.7 1.74 28,103,000

.

 15 3.68 Vivant Corporation 8.6 8.6 8.6 8.6 100

.

 FOOD, BEVERAGE AND TOBACCO

.

 11.32 6.22 AgriNurture, Inc. 7.8 7.8 7.7 7.7 16,800

.

 2.26 1.26 Alliance Select Foods Int'l, Inc. 1.98 2 1.97 2 900,000

.

 6.74 4.32 D and L Industries, Inc. 5.92 6.2 5.92 6.04 5,166,800

.

 23.75 16.5 Ginebra San Miguel Inc. 16.6 17 16.6 17 45,000

.

 120 93 Jollibee Foods Corporation 113.5 114 111.9 111.9 732,010

.

 15.26 3.7 LT Group, Inc. 14.9 15.26 14.9 15.1 4,378,900

.

 62 38 Liberty Flour Mills, Inc. 48.5 49 48.5 49 5,700

.

 12.2 6.8 Pancake House, Inc. 8 8 8 8 7,200

.

 6.88 2.35 Pepsi-Cola Products Philippines, Inc. 6.32 6.35 6.2 6.3 2,401,700

.

 5.18 1.48 RFM Corporation 4.92 5.03 4.91 4.91 1,205,000

.

 3.8 2.3 Roxas Holdings, Inc. 3.2 3.4 3.2 3.39 776,000

.

 1,010.00 239.8 San Miguel Pure Foods Company Inc. 289 297.4 287.6 295 143,080

.

 119.6 100 San Miguel Corporation 118.4 119.6 118.4 119.6 663,980

.

 0.22 0.123 Swift Foods, Inc. 0.15 0.15 0.145 0.146 1,040,000

.

 91.3 50.35 Universal Robina Corporation 89.5 91.3 89.5 90 698,660

.

 5.5 1.05 Victorias Milling Company, Inc. 1.5 1.51 1.46 1.47 4,111,000

.

 2.08 0.48 Vitarich Corporation 0.98 1 0.97 0.97 323,000

.

 CONSTRUCTION, INFRASTRUCTURE AND ALLIED

.

 61.00 17.10 Asiabest Group International Inc. 19.00 20.50 19.00 19.52 97,200

.

 13.26 4.93 EEI Corporation 12.6 12.7 12.54 12.58 844,100

.

 14 11 Holcim Philippines, Inc. 13.5 13.54 13.5 13.5 13,200

.

 11.96 5.98 Lafarge Republic, Inc. 11.82 11.96 11.8 11.96 717,100

.

 7.5 2.35 Mariwasa Siam Holdings, Inc. 6.1 6.4 5.8 6.1 9,600

.

 18.8 10.44 Megawide Construction Corporation 18.1 18.1 17.82 18 128,600

.

 14 10.16 Phinma Corporation 12.92 13.4 12.92 13.4 1,000

.

 2.77 1.66 TKC Steel Corporation 1.7 1.7 1.66 1.7 68,000

.

 2.2 0.9 Vulcan Industrial and Mining Corporation 1.64 1.65 1.62 1.64 982,000

.

 CHEMICALS

.

 3.12 2.42 Chemrez Technologies, Inc. 2.87 2.95 2.87 2.95 167,000

.

 7.24 1.44 LMG Chemicals Corporation 2.8 2.82 2.74 2.77 1,765,000

.

 22.5 1.51 Manchester Int'l Hldgs. Unltd. Corp "A" 13.1 13.74 13 13.2 56,200

.

 23 1.65 Manchester Int'l Hldgs. Unltd. Corp "B" 13 13 13 13 700

.

 ELECTRICAL COMPONENTS AND EQUIPMENT

.

 29.3 5.28 Cirtek Holdings Philippines Corporation 26.2 26.85 26.2 26.5 38,300

.

 0.027 0.012 Greenergy Holdings, Inc. 0.02 0.02 0.019 0.02 135,700,000

.

 5.29 3.8 Integrated Micro-Electronics, Inc. 4.06 4.1 4.06 4.06 17,000

.

 1.18 0.52 Ionics, Inc. 0.69 0.72 0.67 0.69 528,000

.

 OTHER INDUSTRIALS

.

 2.44 1.7 Splash Corporation 1.74 1.75 1.74 1.75 177,000

.

 HOLDING FIRMS

.

 50.00 22.65 ABS-CBN Holdings Corp. – Phil Deposit Receipts 41.90 41.90 41.80 41.85 1,018,200

.

 5.95 3.34 A. Soriano Corporation 5.75 5.85 5.75 5.83 41,800

.

 2.98 0.9 ATN Holdings, Inc. "A" 1 1 1 1 21,000

.

 3.52 0.88 ATN Holdings, Inc. "B" 1.05 1.05 1.01 1.01 51,000

.

 1.03 0.65 Abacus Cons. Res. and Hold'gs, Inc. 0.69 0.69 0.68 0.68 994,000

.

 59.9 42.15 Aboitiz Equity Ventures, Inc. 57 57.4 57 57.35 1,103,340

.

 0.169 0.014 Alcorn Gold Resources Corp. 0.154 0.155 0.154 0.154 96,300,000

.

 20.65 10.54 Alliance Global Group, Inc. 20.05 20.15 19.98 20 21,244,400

.

 6.98 3.75 Asia Amalgamated Holdings Corp. 4.75 5.18 4.75 5.02 204,000

.

 2.7 1.88 Anglo-Philippine Holdings Corporation 2.37 2.37 2.36 2.36 695,000

.

 585 374 Ayala Corporation 565 567 560 562 846,720

.

 64.8 44.8 DMCI Holdings, Inc. 54.85 55 54.55 54.55 2,225,620

.

 3.5 2.35 F and J Prince Holdings Corp. "A" 3 3 3 3 30,000

.

 5.98 3.87 Filinvest Development Corporation 5.92 5.92 5.6 5.7 675,200

.

 0.33 0.2 Forum Pacific, Inc. 0.223 0.25 0.223 0.25 130,000

.

 8 3.65 House of Investments, Inc. 7.7 7.7 7.6 7.6 35,500

.

 755.00 455.40 GT Capital Holdings, Inc. 720.00 729.50 720.00 724.50 51,800

.

 40.7 24.5 JG Summit Holdings, Inc. 39.9 39.9 39.65 39.85 1,275,900

.

 1.54 0.95 Lodestar Investment Hldgs Corp. 0.99 1.02 0.99 1.01 768,000

.

 7.68 4.96 Lopez Holdings Corporation 7.59 7.62 7.55 7.57 8,109,600

.

 9.66 1.41 MJC Investments Corporation 6.1 6.1 6.1 6.1 10,000

.

 0.85 0.32 Mabuhay Holdings Corporation 0.62 0.62 0.57 0.57 487,000

.

 3.8 1.71 Marcventures Holdings, Inc. 2 2 1.98 1.99 361,000

.

 5.46 3.5 Metro Pacific Investments Corporation 5.23 5.3 5.17 5.17 18,615,800

.

 7.65 4.38 Minerales Industrias Corporation 7.35 7.35 6.3 6.87 2,796,000

.

 0.065 0.044 Pacifica, Inc. 0.052 0.052 0.052 0.052 20,000

.

 0.77 0.42 Prime Orion Philippines, Inc. 0.68 0.68 0.67 0.68 3,342,000

.

 3.2 1.92 Republic Glass Holdings Corp. 2.7 2.75 2.7 2.75 12,000

.

 1,010.00 610 SM Investments Corporation 1,008.00 1,010.00 999 1,000.00 181,780

.

 2.59 1.31 Seafront Resources Corporation 2.3 2.35 2.3 2.3 48,000

.

 0.41 0.3 Sinophil Corporation 0.33 0.33 0.33 0.33 100,000

.

 2.71 1.13 Solid Group, Inc. 2.31 2.33 2.28 2.29 366,000

.

 0.36 0.21 Unioil Resources and Holdings Co., Inc. 0.27 0.27 0.27 0.27 260,000

.

 0.54 0.28 Wellex Industries, Inc. 0.29 0.3 0.28 0.29 610,000

.

 0.8 0.33 Zeus Holdings, Inc. 0.56 0.58 0.55 0.58 8,898,000

.

 PROPERTY

.

 3.89 2.45 A Brown Company, Inc. 2.93 2.93 2.87 2.9 161,000

.

 27.45 9.75 Anchor Land Holdings, Inc 22.4 22.8 19.38 22 8,400

.

 1.7 0.47 Araneta Properties, Inc. 1.5 1.51 1.43 1.44 3,503,000

.

 0.239 0.162 Arthaland Corporation 0.215 0.239 0.215 0.23 18,450,000

.

 31.15 18.78 Ayala Land, Inc. 29.65 30 29.5 29.65 4,708,600

.

 5.62 4 Belle Corporation 5.25 5.33 5.25 5.27 8,579,000

.

 8.35 3.7 Cebu Holdings, Inc. 5.1 5.17 5.01 5.01 276,200

.

 5.5 3.1 Cebu Property Venture and Dev't Corp."A" 5 5 5 5 30,400

.

 2.4 1.35 Century Properties Group, Inc. 2.04 2.04 2 2.01 6,872,000

.

 3 1.33 City and Land Developers, Inc. 2.5 2.5 2.5 2.5 1,000

.

 1.2 0.95 Cityland Development Corporation 1.16 1.16 1.14 1.14 154,000

.

 0.092 0.06 Crown Equities, Inc. 0.066 0.066 0.066 0.066 100,000

.

 1.11 0.76 Cyber Bay Corporation 0.8 0.82 0.8 0.8 1,205,000

.

 1.13 0.62 Empire East Land Holdings, Inc. 1.04 1.04 1.02 1.03 15,049,000

.

 0.45 0.155 Ever Gotesco Resources and Hold'gs, Inc. 0.36 0.37 0.36 0.36 4,170,000

.

 1.85 1.17 Filinvest Land, Inc. 1.79 1.82 1.79 1.82 23,185,000

.

 2.29 1.63 Global-Estate Resorts, Inc. 2.07 2.1 2.05 2.1 982,000

.

 2.14 0.83 IRC Properties, Inc. 1.18 1.24 1.18 1.24 100,000

.

 3 1.7 Keppel Philippines Properties, Inc. 3 3 3 3 2,000

.

 0.28 0.105 MRC Allied, Inc. 0.137 0.138 0.13 0.132 32,650,000

.

 3.52 1.64 Megaworld Corporation 3.39 3.4 3.35 3.38 40,220,000

.

 0.99 0.36 Phil. Estates Corporation 0.63 0.64 0.62 0.63 7,735,000

.

 23 14.3 Robinson Land Corporation 22.6 22.6 22.3 22.45 1,296,400

.

 7.71 2.35 Rockwell Land Corporation 3.14 3.2 3.03 3.05 571,000

.

 7.14 5.72 SM Development Corporation 7.01 7.14 7.01 7.08 5,847,100

.

 18.66 12.1 SM Prime Holdings, Inc. 18.44 18.56 18.3 18.5 6,954,500

.

 3.5 2 Shang Properties, Inc. 3.17 3.17 3.1 3.11 249,000

.

 0.96 0.65 Sta. Lucia Land, Inc. 0.77 0.8 0.77 0.79 1,390,000

.

 4.55 2.31 Starmalls, Inc. 3.8 3.8 3.8 3.8 2,000

.

 5.39 3.07 Vista Land and Lifescapes, Inc. 5.28 5.37 5.25 5.3 13,107,200

.

 MEDIA

.

 42 24.1 ABS-CBN Corporation 39.7 40 39.6 39.8 217,200

.

 11.02 7.99 GMA Holdings, Inc. 10.08 10.18 10.08 10.18 1,065,000

.

 11 8.15 GMA Network, Inc. 9.95 9.95 9.8 9.95 833,800

.

 1.06 0.62 Manila Bulletin Publishing Corp. 0.84 0.92 0.83 0.89 650,000

.

 TELECOMMUNICATIONS

.

 1,255.00 990 Globe Telecom, Inc. 1,197.00 1,202.00 1,185.00 1,188.00 175,890

.

 3.05 2.28 Liberty Telecoms Holdings, Inc. 2.4 2.45 2.4 2.4 143,000

.

 2,940.00 2,290.00 Phil. Long Distance Telephone Co. 2,892.00 2,896.00 2,876.00 2,880.00 37,810

.

 INFORMATION TECHNOLOGY

.

 9.7 4 DFNN, Inc. 4.66 4.8 4.66 4.66 92,000

.

 4.7 1.75 IP Converge Data Center, Inc. 4 4.08 4 4.08 46,000

.

 1.65 0.54 IPVG Corporation 0.66 0.67 0.66 0.66 199,000

.

 14 4.5 Imperial Resources, Inc. "A" 5.75 5.75 5.75 5.75 100

.

 17.88 12.1 Philweb Corporation 14.14 14.14 14.08 14.12 528,000

.

 16 3.3 Touch Solutions, Inc. 13.98 14 13.4 13.54 270,400

.

 3.05 1.68 Transpacific Broadband Group Int'l. Inc. 2.36 2.36 2.11 2.26 19,000

.

 4.5 1.14 Yehey! Corporation 1.43 1.43 1.4 1.4 24,000

.

 11.88 4.21 iRipple, Inc. 8.99 9.25 8.99 9.25 10,400

.

 TRANSPORTATION SERVICES

.

 4.72 1.35 2GO Group, Inc. 1.92 1.92 1.86 1.88 15,000

.

 16.04 8 Asian Terminals, Inc. 14.48 14.76 14.4 14.4 69,800

.

 75.6 52.4 Cebu Air, Inc. 67.15 67.55 67 67 517,600

.

 80 55.95 Int'l Container Terminal Services, Inc. 78.4 78.4 77 77.15 541,250

.

 2.65 1.1 Lorenzo Shipping Corporation 1.4 1.4 1.4 1.4 13,000

.

 3.1 2.1 Macroasia Corporation 2.8 2.8 2.8 2.8 101,000

.

 HOTEL AND LEISURE

.

 6.07 1.05 Acesite (Phils.) Hotel Corp. 1.38 1.48 1.37 1.43 758,000

.

 0.242 0.101 Boulevard Holdings, Inc. 0.135 0.135 0.132 0.134 11,440,000

.

 0.72 0.35 Waterfront Philippines, Inc. 0.46 0.48 0.44 0.45 3,310,000

.

 EDUCATION

.

 12.5 9.75 Centro Escolar University 11.5 11.92 11.5 11.92 2,500

.

 1,100.00 800 Far Eastern University, Inc. 1,078.00 1,085.00 1,078.00 1,080.00 315

.

 10 4.9 iPeople, Inc. 9.6 10 9.6 10 639,300

.

 CASINOS AND GAMING

.

 31.95 17.5 Berjaya Philippines, Inc. 31 31 31 31 500

.

 49 8.13 Bloomberry Resorts Corporation 14.18 14.4 14.1 14.14 6,653,300

.

 0.237 0.019 IP E-Game Ventures Inc. 0.023 0.024 0.023 0.024 219,900,000

.

 9.9 6.28 Leisure and Resorts World Corporation 8.99 9.08 8.96 9 289,400

.

 4.08 1.4 Manila Jockey Club, Inc. 2.73 2.76 2.72 2.73 181,000

.

 15.5 12.45 Pacific Online Systems Corporation 14.02 14.02 14.02 14.02 2,000

.

 18 8.95 Philippine Racing Club, Inc. 10.58 10.8 10.52 10.68 2,400

.

 0.39 0.28 Premiere Horizon Alliance Corporation 0.34 0.34 0.33 0.33 1,470,000

.

 RETAIL

.

 24 3.65 Calata Corporation 3.83 3.85 3.78 3.84 836,000

.

 130 21.83 Philippine Seven Corporation 99.9 100 99.9 100 39,600

.

 36.5 20.05 Puregold Price Club, Inc. 35.9 36.1 35.9 35.9 468,600

.

 OTHER SERVICES

.

 0.95 0.6 APC Group, Inc. 0.83 0.84 0.83 0.83 4,488,000

.

 0.60 0.380 Information Capital Tech. Ventures, Inc 0.425 0.425 0.425 0.425 60,000

.

 3.47 1.96 Paxys, Inc. 2.75 2.8 2.72 2.73 1,037,000

.

 3.08 0.92 STI Education Systems Holdings, Inc. 1 1.01 1 1.01 8,333,000

.

 MINING

.

 0.0068 0.0039 Abra Mining and Industrial Corp. 0.0051 0.0052 0.0051 0.0052 130,000,000

.

 5.67 4.1 Apex Mining Company, Inc. "A" 4.52 4.52 4.45 4.45 61,000

.

 5.98 4.4 Apex Mining Company, Inc. "B" 4.52 4.52 4.5 4.5 50,000

.

 23.35 16.8 Atlas Cons. Mining and Dev't Corp. 22.95 22.95 22.6 22.75 566,300

.

 48 10 Atok-Big Wedge Company, Inc. 22.2 22.2 22 22 2,900

.

 29 18.5 Benguet Corporation "A" 19 19 18.8 18.8 15,500

.

 34 17.7 Benguet Corporation "B" 19 19 18.32 18.32 116,400

.

 1.92 0.82 Century Peak Metals Holdings Corporation 1.01 1.01 1 1 111,000

.

 1.68 0.91 Coal Asia Holdings, Inc. 0.94 1.07 0.94 1.06 86,322,000

.

 61.8 14.54 Dizon Copper Silver Mines, Inc. 14.9 16.5 14.9 15.8 1,957,300

.

 1.21 0.48 GEOGRACE Resources Philippines, Inc. 0.53 0.6 0.52 0.58 41,468,000

.

 1.66 0.86 Lepanto Consolidated Mining Co. "A" 1.2 1.2 1.18 1.19 6,120,000

.

 1.86 0.92 Lepanto Consolidated Mining Co. "B" 1.27 1.28 1.27 1.28 4,421,000

.

 0.085 0.047 Manila Mining Corporation "A" 0.064 0.065 0.064 0.065 72,650,000

.

 0.087 0.047 Manila Mining Corporation "B" 0.069 0.07 0.068 0.07 48,770,000

.

 12.84 3.75 NiHAO Minerals Resources Int'l, Inc. 3.8 4.02 3.8 3.96 24,577,000

.

 24.33 14.6 Nickel Asia Corporation 22.25 22.3 21.9 21.9 1,074,300

.

 0.84 0.51 Omico Corporation 0.59 0.59 0.59 0.59 83,000

.

 8.28 3.07 Oriental Peninsula Resources Group, Inc. 3.71 3.92 3.71 3.86 4,681,000

.

 27.85 12.52 Philex Mining Corporation 18.96 19.1 18.86 18.9 2,943,800

.

 257.8 200 Semirara Mining Corporation 253 255 253 255 242,460

.

 0.028 0.014 United Paragon Mining Corporation 0.018 0.019 0.018 0.018 81,500,000

.

 OIL

.

 0.34 0.24 Basic Energy Corporation 0.28 0.29 0.28 0.29 1,160,000

.

 0.032 0.016 Oriental Pet. and Minerals Corp. "A" 0.023 0.023 0.022 0.023 88,000,000

.

 0.033 0.017 Oriental Pet. and Minerals Corp. "B" 0.024 0.024 0.024 0.024 5,000,000

.

 7.24 5.62 Petroenergy Resources Corporation 6.89 6.89 6.67 6.67 3,000

.

 48 9.96 Philex Petroleum Corporation 33.5 33.9 33.5 33.9 137,700

.

 0.062 0.032 The Philodrill Corporation 0.044 0.045 0.044 0.045 334,200,000

.

 OPEN HIGH LOW CLOSE % Change Pt. Change VOLUME VALUE

.

 Financials 1,679.5 1,699.67 1,679.50 1,683.88 0.21 3.6 17,787,619 1,480,320,084.59

.

 Industrials 9,785.75 9,842.59 9,776.84 9,777.92 0.34 33.1 221,071,608 1,047,639,881.99

.

 Holding Firms 5,692.16 5,730.88 5,692.16 5,697.11 0.13 7.28 170,924,983 1,568,534,584.6

.

 Property 2,597.35 2,612.12 2,588.75 2,599.72 -0.33 -8.61 197,744,326 690,315,778.24

.

 Services 1,919.96 1,926.00 1,913.08 1,914.10 -0.39 -7.43 266,505,474 633,246,368.74

.

 Mining & Oil 22,628.42 22,692.59 22,573.57 22,675.54 0.54 120.91 936,390,224 460,832,300.25

.

 PSEi 6,458.34 6,500.08 6,458.01 6,458.01 -0.01 -0.66

.

 All Shares 4,064.55 4,086.59 4,064.55 4,068.48 0.1 4.07

.

 SME 10,480 94,831

.

.

 GRAND TOTAL 1,810,434,714 5,880,983,829.41

.

 COMPILED BY ANA ROA, INQUIRER RESEARCH SOURCE: TECHNISTOCK, PSE

Your subscription could not be saved. Please try again.
Your subscription has been successful.

Subscribe to our daily newsletter

By providing an email address. I agree to the Terms of Use and acknowledge that I have read the Privacy Policy.

TAGS:

Your subscription could not be saved. Please try again.
Your subscription has been successful.

Subscribe to our business news

By providing an email address. I agree to the Terms of Use and acknowledge that I have read the Privacy Policy.

© Copyright 1997-2024 INQUIRER.net | All Rights Reserved

We use cookies to ensure you get the best experience on our website. By continuing, you are agreeing to our use of cookies. To find out more, please click this link.