Philippine Stock Market table, February 6, 2013

By: 12 years ago

<!DOCTYPE html>

<html><head><title>Sheet1</title><meta http-equiv=”content-type” content=”text/html; charset=UTF-8″ /><meta http-equiv=”X-UA-Compatible” content=”IE=8;IE=9;chrome=1;” /><meta name=’lsq’ content=’6’/><meta name=’trixrows’ content=’246’/><meta name=’trixr1′ content=’0’/><meta name=’trixr2′ content=’246’/><meta name=’trixdiv’ content=’20’/><meta name=’trixcnt’ content=’13’/><meta name=’trixlast’ content=’6’/><link rel=stylesheet href=”/static/spreadsheets/client/css/3971517159-tiler_view_ltr.css” type=”text/css”><style>html {overflow:visible};</style></head><body style=’border:0px;margin:0px’><style>.tblGenFixed td {padding:0 3px;overflow:hidden;white-space:normal;letter-spacing:0;word-spacing:0;background-color:#fff;z-index:1;border-top:0px none;border-left:0px none;border-bottom:1px solid #CCC;border-right:1px solid #CCC;} .dn {display:none} .tblGenFixed td.s31 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:normal;font-style:normal;color:#000000;text-decoration:none;text-align:left;vertical-align:bottom;direction:auto-ltr;white-space:normal;overflow:hidden;border-right:;border-bottom:;} .tblGenFixed td.s30 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:bold;font-style:normal;color:#000000;text-decoration:none;vertical-align:bottom;direction:Context;white-space:nowrap;overflow:hidden;border-right:;border-bottom:;border-left:1px solid #CCC;} .tblGenFixed td.s29 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:normal;font-style:normal;color:#000000;text-decoration:none;text-align:right;vertical-align:bottom;direction:Context;white-space:nowrap;overflow:hidden;border-right:;border-bottom:;} .tblGenFixed td.s27 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:normal;font-style:normal;color:#000000;text-decoration:none;text-align:center;vertical-align:bottom;direction:Context;white-space:nowrap;overflow:hidden;border-right:;border-bottom:;} .tblGenFixed td.s28 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:normal;font-style:normal;color:#000000;text-decoration:none;text-align:right;vertical-align:bottom;direction:Context;white-space:nowrap;overflow:hidden;border-right:;border-bottom:;} .tblGenFixed td.s9 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:normal;font-style:normal;color:#000000;text-decoration:none;text-align:right;vertical-align:bottom;direction:Context;white-space:nowrap;overflow:hidden;border-right:;border-bottom:;} .tblGenFixed td.s25 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:normal;font-style:normal;color:#000000;text-decoration:none;text-align:center;vertical-align:bottom;direction:Context;white-space:nowrap;overflow:hidden;border-right:;border-bottom:;} .tblGenFixed td.s26 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:normal;font-style:normal;color:#000000;text-decoration:none;text-align:right;vertical-align:bottom;direction:Context;white-space:nowrap;overflow:hidden;border-right:;border-bottom:;} .tblGenFixed td.s23 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:normal;font-style:normal;color:#000000;text-decoration:none;text-align:right;vertical-align:bottom;direction:Context;white-space:nowrap;overflow:hidden;border-right:;border-bottom:;} .tblGenFixed td.s7 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:normal;font-style:normal;color:#000000;text-decoration:none;text-align:right;vertical-align:bottom;direction:Context;white-space:nowrap;overflow:hidden;border-right:;border-bottom:;} .tblGenFixed td.s8 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:normal;font-style:normal;color:#000000;text-decoration:none;text-align:left;vertical-align:bottom;direction:auto-ltr;white-space:nowrap;overflow:hidden;border-right:;border-bottom:;} .tblGenFixed td.s24 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:normal;font-style:normal;color:#000000;text-decoration:none;text-align:right;vertical-align:bottom;direction:Context;white-space:nowrap;overflow:hidden;border-right:;border-bottom:;} .tblGenFixed td.s5 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:bold;font-style:normal;color:#000000;text-decoration:none;text-align:left;vertical-align:bottom;direction:auto-ltr;white-space:nowrap;overflow:hidden;border-right:;border-bottom:;} .tblGenFixed td.s21 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:normal;font-style:normal;color:#000000;text-decoration:none;text-align:center;vertical-align:bottom;direction:Context;white-space:nowrap;overflow:hidden;border-right:;border-bottom:;} .tblGenFixed td.s22 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:normal;font-style:normal;color:#000000;text-decoration:none;text-align:right;vertical-align:bottom;direction:Context;white-space:nowrap;overflow:hidden;border-right:;border-bottom:;} .tblGenFixed td.s6 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:normal;font-style:normal;color:#000000;text-decoration:none;text-align:right;vertical-align:bottom;direction:Context;white-space:nowrap;overflow:hidden;border-right:;border-bottom:;border-left:1px solid #CCC;} .tblGenFixed td.s3 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:bold;font-style:normal;color:#000000;text-decoration:none;text-align:center;vertical-align:bottom;direction:auto-ltr;white-space:nowrap;overflow:hidden;border-right:;border-bottom:;border-left:1px solid #CCC;} .tblGenFixed td.s20 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:normal;font-style:normal;color:#000000;text-decoration:none;text-align:right;vertical-align:bottom;direction:Context;white-space:nowrap;overflow:hidden;border-right:;border-bottom:;} .tblGenFixed td.s4 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:bold;font-style:normal;color:#000000;text-decoration:none;text-align:center;vertical-align:bottom;direction:auto-ltr;white-space:nowrap;overflow:hidden;border-right:;border-bottom:;} .tblGenFixed td.s0 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:normal;font-style:normal;text-decoration:none;vertical-align:bottom;direction:Context;white-space:normal;overflow:hidden;border-top:1px solid #CCC;border-right:;border-bottom:;border-left:1px solid #CCC;} .tblGenFixed td.s2 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:bold;font-style:normal;color:#000000;text-decoration:none;text-align:center;vertical-align:bottom;direction:auto-ltr;white-space:nowrap;overflow:hidden;border-top:1px solid #CCC;border-right:;border-bottom:;} .tblGenFixed td.s1 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:normal;font-style:normal;text-decoration:none;vertical-align:bottom;direction:Context;white-space:normal;overflow:hidden;border-top:1px solid #CCC;border-right:;border-bottom:;} .tblGenFixed td.s16 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:normal;font-style:normal;color:#000000;text-decoration:none;text-align:right;vertical-align:bottom;direction:Context;white-space:nowrap;overflow:hidden;border-right:;border-bottom:;border-left:1px solid #CCC;} .tblGenFixed td.s17 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:normal;font-style:normal;color:#000000;text-decoration:none;text-align:right;vertical-align:bottom;direction:Context;white-space:nowrap;overflow:hidden;border-right:;border-bottom:;} .tblGenFixed td.s18 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:normal;font-style:normal;color:#000000;text-decoration:none;text-align:left;vertical-align:bottom;direction:auto-ltr;white-space:nowrap;overflow:hidden;border-right:;border-bottom:;border-left:1px solid #CCC;} .tblGenFixed td.s19 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:normal;font-style:normal;color:#000000;text-decoration:none;text-align:right;vertical-align:bottom;direction:Context;white-space:nowrap;overflow:hidden;border-right:;border-bottom:;} .tblGenFixed td.s12 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:normal;font-style:normal;color:#000000;text-decoration:none;text-align:right;vertical-align:bottom;direction:Context;white-space:nowrap;overflow:hidden;border-right:;border-bottom:;} .tblGenFixed td.s13 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:normal;font-style:normal;color:#000000;text-decoration:none;text-align:right;vertical-align:bottom;direction:Context;white-space:nowrap;overflow:hidden;border-right:;border-bottom:;border-left:1px solid #CCC;} .tblGenFixed td.s14 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:normal;font-style:normal;color:#000000;text-decoration:none;text-align:right;vertical-align:bottom;direction:Context;white-space:nowrap;overflow:hidden;border-right:;border-bottom:;} .tblGenFixed td.s15 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:normal;font-style:normal;color:#000000;text-decoration:none;text-align:right;vertical-align:bottom;direction:Context;white-space:nowrap;overflow:hidden;border-right:;border-bottom:;} .tblGenFixed td.s10 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:normal;font-style:normal;text-decoration:none;vertical-align:bottom;direction:Context;white-space:normal;overflow:hidden;border-right:;border-bottom:;border-left:1px solid #CCC;} .tblGenFixed td.s11 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:normal;font-style:normal;color:#000000;text-decoration:none;text-align:right;vertical-align:bottom;direction:Context;white-space:nowrap;overflow:hidden;border-right:;border-bottom:;border-left:1px solid #CCC;} </style><table dir=’ltr’ border=0 cellpadding=0 cellspacing=0 class=’tblGenFixed’ id=’tblMain’><tr class=’rShim’><td class=’rShim’ style=’width:0;’><td class=’rShim’ style=’width:90px;’><td class=’rShim’ style=’width:84px;’><td class=’rShim’ style=’width:296px;’><td class=’rShim’ style=’width:84px;’><td class=’rShim’ style=’width:82px;’><td class=’rShim’ style=’width:204px;’><td class=’rShim’ style=’width:86px;’><td class=’rShim’ style=’width:99px;’><td class=’rShim’ style=’width:123px;’><tr dir=’ltr’><td class=hd>.</td><td class=’s0′><td class=’s1′><td dir=’ltr’ class=’s2′>(As of Feb. 6, 2013)<td class=’s1′><td class=’s1′><td class=’s1′><td class=’s1′><td class=’s1′><td class=’s1′></tr><tr dir=’ltr’><td class=hd>.</td><td dir=’ltr’ class=’s3′> 52-WK<td dir=’ltr’ class=’s4′> 52-WK<td dir=’ltr’ class=’s4′>STOCKS<td dir=’ltr’ class=’s4′> OPEN <td dir=’ltr’ class=’s4′> HIGH <td dir=’ltr’ class=’s4′> LOW <td dir=’ltr’ class=’s4′> CLOSE <td dir=’ltr’ class=’s4′>VOLUME<td ></tr><tr dir=’ltr’><td class=hd>.</td><td dir=’ltr’ class=’s3′>HIGH<td dir=’ltr’ class=’s4′>LOW<td dir=’ltr’ class=’s5′>BANKS<td ><td ><td ><td ><td ><td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>84.15<td class=’s7′>54.94<td dir=’ltr’ class=’s8′> BDO Unibank, Inc. <td class=’s7′>83.05<td class=’s7′>84.15<td class=’s7′>83.05<td class=’s7′>84<td class=’s9′>21,710,690<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>110<td class=’s7′>64.2<td dir=’ltr’ class=’s8′> Bank of the Philippine Islands <td class=’s7′>105<td class=’s7′>105<td class=’s7′>102.3<td class=’s7′>104<td class=’s9′>1,986,340<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>58.15<td class=’s7′>37.82<td dir=’ltr’ class=’s8′> China Banking Corporation <td class=’s7′>56.4<td class=’s7′>57.4<td class=’s7′>56.4<td class=’s7′>57.3<td class=’s9′>102,210<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>32.95<td class=’s7′>18.5<td dir=’ltr’ class=’s8′> East West Banking Corporation <td class=’s7′>31.25<td class=’s7′>32.15<td class=’s7′>31.15<td class=’s7′>31.15<td class=’s9′>1,861,700<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>111<td class=’s7′>78.8<td dir=’ltr’ class=’s8′> Metropolitan Bank and Trust Company <td class=’s7′>106.3<td class=’s7′>111<td class=’s7′>106.3<td class=’s7′>110.4<td class=’s9′>3,670,180<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>102.5<td class=’s7′>61.55<td dir=’ltr’ class=’s8′> Philippine National Bank <td class=’s7′>99<td class=’s7′>99.4<td class=’s7′>95.5<td class=’s7′>95.5<td class=’s9′>856,870<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>111<td class=’s7′>73<td dir=’ltr’ class=’s8′> Philippine Savings Bank <td class=’s7′>108<td class=’s7′>108<td class=’s7′>108<td class=’s7′>108<td class=’s7′>100<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>86<td class=’s7′>64<td dir=’ltr’ class=’s8′> Philippine Bank of Communications <td class=’s7′>77<td class=’s7′>77<td class=’s7′>77<td class=’s7′>77<td class=’s7′>180<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>70.5<td class=’s7′>31.4<td dir=’ltr’ class=’s8′> Rizal Commercial Banking Corp. <td class=’s7′>66<td class=’s7′>66.2<td class=’s7′>65.6<td class=’s7′>66<td class=’s9′>105,630<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>178<td class=’s7′>118<td dir=’ltr’ class=’s8′> Security Bank Corporation <td class=’s7′>174.4<td class=’s7′>174.4<td class=’s7′>173.9<td class=’s7′>174.3<td class=’s9′>655,220<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>140<td class=’s7′>83<td dir=’ltr’ class=’s8′> Union Bank of the Philippines <td class=’s7′>121<td class=’s7′>122<td class=’s7′>121<td class=’s7′>121.9<td class=’s9′>57,860<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s10′><td ><td dir=’ltr’ class=’s5′>OTHER FINANCIAL INSTITUTIONS<td ><td ><td ><td ><td ><td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>2.2<td class=’s7′>1.6<td dir=’ltr’ class=’s8′> BDO Leasing and Finance, Inc. <td class=’s7′>1.96<td class=’s7′>1.96<td class=’s7′>1.96<td class=’s7′>1.96<td class=’s9′>3,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>1.06<td class=’s7′>0.67<td dir=’ltr’ class=’s8′> Bankard, Inc. <td class=’s7′>0.94<td class=’s7′>0.95<td class=’s7′>0.9<td class=’s7′>0.93<td class=’s9′>1,101,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>23.55<td class=’s7′>17.9<td dir=’ltr’ class=’s8′> COL Financial Group, Inc. <td class=’s7′>18.8<td class=’s7′>18.8<td class=’s7′>18.5<td class=’s7′>18.5<td class=’s9′>863,500<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>0.95<td class=’s7′>0.68<td dir=’ltr’ class=’s8′> First Abacus Financial Holdings Corp. <td class=’s7′>0.85<td class=’s7′>0.85<td class=’s7′>0.85<td class=’s7′>0.85<td class=’s9′>30,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>3.25<td class=’s7′>2<td dir=’ltr’ class=’s8′> I-Remit, Inc. <td class=’s7′>2.85<td class=’s7′>2.85<td class=’s7′>2.85<td class=’s7′>2.85<td class=’s9′>100,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>590<td class=’s7′>420<td dir=’ltr’ class=’s8′> Manulife Financial Corporation <td class=’s7′>540<td class=’s7′>540<td class=’s7′>540<td class=’s7′>540<td class=’s7′>80<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>39.2<td class=’s7′>4<td dir=’ltr’ class=’s8′> Maybank ATR Kim Eng Financial Corp. <td class=’s7′>24.75<td class=’s7′>24.8<td class=’s7′>24.75<td class=’s7′>24.8<td class=’s9′>4,900<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>3.06<td class=’s7′>1.69<td dir=’ltr’ class=’s8′> National Reinsurance Corp. of the Phils. <td class=’s7′>1.95<td class=’s7′>1.98<td class=’s7′>1.89<td class=’s7′>1.98<td class=’s9′>304,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>500<td class=’s7′>259<td dir=’ltr’ class=’s8′> The Philippine Stock Exchange, Inc <td class=’s7′>460<td class=’s7′>463<td class=’s7′>456<td class=’s7′>461<td class=’s9′>18,760<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s11′>1,110.00<td class=’s7′>879<td dir=’ltr’ class=’s8′> Sun Life Financial, Inc. <td class=’s12′>1,090.00<td class=’s12′>1,090.00<td class=’s12′>1,080.00<td class=’s12′>1,085.00<td class=’s7′>920<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>2.7<td class=’s7′>1.71<td dir=’ltr’ class=’s8′> Vantage Equities, Inc. <td class=’s7′>2.6<td class=’s7′>2.6<td class=’s7′>2.52<td class=’s7′>2.52<td class=’s9′>2,323,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s10′><td ><td dir=’ltr’ class=’s5′>ELECTRICITY, ENERGY, POWER AND WATER<td ><td ><td ><td ><td ><td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>38.65<td class=’s7′>28.7<td dir=’ltr’ class=’s8′> Aboitiz Power Corporation <td class=’s7′>38.1<td class=’s7′>38.1<td class=’s7′>37.9<td class=’s7′>37.9<td class=’s9′>1,995,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>1.62<td class=’s7′>1.2<td dir=’ltr’ class=’s8′> Alsons Consolidated Resources, Inc. <td class=’s7′>1.31<td class=’s7′>1.44<td class=’s7′>1.31<td class=’s7′>1.43<td class=’s9′>21,086,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>4.99<td class=’s7′>2.12<td dir=’ltr’ class=’s8′> Calapan Ventures, Inc. <td class=’s7′>4.35<td class=’s7′>4.35<td class=’s7′>4.12<td class=’s7′>4.3<td class=’s9′>32,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>7.52<td class=’s7′>4.83<td dir=’ltr’ class=’s8′> Energy Development Corporation <td class=’s7′>7.33<td class=’s7′>7.52<td class=’s7′>7.33<td class=’s7′>7.39<td class=’s9′>61,998,200<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>27<td class=’s7′>12.8<td dir=’ltr’ class=’s8′> First Gen Corporation <td class=’s7′>26.25<td class=’s7′>26.5<td class=’s7′>26<td class=’s7′>26.05<td class=’s9′>7,230,600<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>108<td class=’s7′>58.5<td dir=’ltr’ class=’s8′> First Phil. Holdings Corp. <td class=’s7′>106.5<td class=’s7′>108<td class=’s7′>106<td class=’s7′>107.5<td class=’s9′>997,670<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>36.4<td class=’s7′>21.3<td dir=’ltr’ class=’s8′> Manila Water Company, Inc. <td class=’s7′>35.45<td class=’s7′>36.4<td class=’s7′>35.3<td class=’s7′>36.1<td class=’s9′>2,704,600<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>301<td class=’s7′>218.8<td dir=’ltr’ class=’s8′> Manila Electric Company <td class=’s7′>299.8<td class=’s7′>300<td class=’s7′>295.2<td class=’s7′>299<td class=’s9′>492,740<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>12.8<td class=’s7′>9.7<td dir=’ltr’ class=’s8′> Petron Corporation <td class=’s7′>12.56<td class=’s7′>12.8<td class=’s7′>12.46<td class=’s7′>12.62<td class=’s9′>17,927,500<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>11.04<td class=’s7′>7.37<td dir=’ltr’ class=’s8′> Phoenix Petroleum Philippines, Inc. <td class=’s7′>10.88<td class=’s7′>10.9<td class=’s7′>10.82<td class=’s7′>10.86<td class=’s9′>790,900<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>7.6<td class=’s7′>3<td dir=’ltr’ class=’s8′> SPC Power Corporation <td class=’s7′>4.6<td class=’s7′>4.6<td class=’s7′>4.6<td class=’s7′>4.6<td class=’s9′>59,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>1.95<td class=’s7′>1.03<td dir=’ltr’ class=’s8′> Trans-Asia Oil and Energy Dev't Corp. <td class=’s7′>1.79<td class=’s7′>1.83<td class=’s7′>1.78<td class=’s7′>1.79<td class=’s9′>25,721,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>15<td class=’s7′>3.68<td dir=’ltr’ class=’s8′> Vivant Corporation <td class=’s7′>9.1<td class=’s7′>9.1<td class=’s7′>9.1<td class=’s7′>9.1<td class=’s9′>4,100<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s10′><td ><td dir=’ltr’ class=’s5′>FOOD, BEVERAGE AND TOBACCO<td ><td ><td ><td ><td ><td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>11.32<td class=’s7′>6.22<td dir=’ltr’ class=’s8′> AgriNurture, Inc. <td class=’s7′>7.75<td class=’s7′>7.78<td class=’s7′>7.75<td class=’s7′>7.75<td class=’s9′>14,600<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>2.26<td class=’s7′>1.26<td dir=’ltr’ class=’s8′> Alliance Select Foods Int'l, Inc. <td class=’s7′>1.96<td class=’s7′>2.08<td class=’s7′>1.94<td class=’s7′>2.01<td class=’s9′>4,070,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>6.74<td class=’s7′>4.32<td dir=’ltr’ class=’s8′> D and L Industries, Inc. <td class=’s7′>6.43<td class=’s7′>6.74<td class=’s7′>6<td class=’s7′>6.29<td class=’s9′>29,649,100<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>23.75<td class=’s7′>16.5<td dir=’ltr’ class=’s8′> Ginebra San Miguel Inc. <td class=’s7′>17<td class=’s7′>17<td class=’s7′>16.98<td class=’s7′>16.98<td class=’s9′>3,800<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>120<td class=’s7′>93<td dir=’ltr’ class=’s8′> Jollibee Foods Corporation <td class=’s7′>112<td class=’s7′>112<td class=’s7′>109.1<td class=’s7′>109.1<td class=’s9′>276,070<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>14.66<td class=’s7′>3.7<td dir=’ltr’ class=’s8′> LT Group, Inc. <td class=’s7′>14.06<td class=’s7′>14.06<td class=’s7′>13.88<td class=’s7′>13.9<td class=’s9′>419,200<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>62<td class=’s7′>38<td dir=’ltr’ class=’s8′> Liberty Flour Mills, Inc. <td class=’s7′>48.5<td class=’s7′>48.5<td class=’s7′>48.5<td class=’s7′>48.5<td class=’s9′>1,300<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>12.2<td class=’s7′>6.8<td dir=’ltr’ class=’s8′> Pancake House, Inc. <td class=’s7′>8.39<td class=’s7′>8.39<td class=’s7′>8.39<td class=’s7′>8.39<td class=’s9′>2,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>6.88<td class=’s7′>2.33<td dir=’ltr’ class=’s8′> Pepsi-Cola Products Philippines, Inc. <td class=’s7′>6.47<td class=’s7′>6.54<td class=’s7′>6.28<td class=’s7′>6.4<td class=’s9′>9,356,800<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>5.18<td class=’s7′>1.42<td dir=’ltr’ class=’s8′> RFM Corporation <td class=’s7′>4.89<td class=’s7′>5.09<td class=’s7′>4.89<td class=’s7′>4.95<td class=’s9′>8,074,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>3.8<td class=’s7′>2.3<td dir=’ltr’ class=’s8′> Roxas Holdings, Inc. <td class=’s7′>3<td class=’s7′>3<td class=’s7′>3<td class=’s7′>3<td class=’s9′>1,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s11′>1,010.00<td class=’s7′>239.8<td dir=’ltr’ class=’s8′> San Miguel Pure Foods Company Inc. <td class=’s7′>294.8<td class=’s7′>305<td class=’s7′>271<td class=’s7′>271.4<td class=’s9′>194,860<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>118.9<td class=’s7′>100<td dir=’ltr’ class=’s8′> San Miguel Corporation <td class=’s7′>117<td class=’s7′>118.9<td class=’s7′>117<td class=’s7′>117.1<td class=’s9′>1,266,940<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>0.22<td class=’s7′>0.123<td dir=’ltr’ class=’s8′> Swift Foods, Inc. <td class=’s7′>0.148<td class=’s7′>0.148<td class=’s7′>0.146<td class=’s7′>0.146<td class=’s9′>4,460,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>90.2<td class=’s7′>50.35<td dir=’ltr’ class=’s8′> Universal Robina Corporation <td class=’s7′>89.7<td class=’s7′>89.95<td class=’s7′>89.55<td class=’s7′>89.8<td class=’s9′>2,029,390<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>5.5<td class=’s7′>1.05<td dir=’ltr’ class=’s8′> Victorias Milling Company, Inc. <td class=’s7′>1.54<td class=’s7′>1.54<td class=’s7′>1.47<td class=’s7′>1.5<td class=’s9′>8,859,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>2.08<td class=’s7′>0.48<td dir=’ltr’ class=’s8′> Vitarich Corporation <td class=’s7′>1.01<td class=’s7′>1.1<td class=’s7′>1.01<td class=’s7′>1.03<td class=’s9′>9,233,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s10′><td ><td dir=’ltr’ class=’s5′>CONSTRUCTION, INFRASTRUCTURE AND ALLIED SERVICES<td ><td ><td ><td ><td ><td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s13′>61.00<td class=’s14′>17.10<td dir=’ltr’ class=’s8′>Asiabest Group International Inc.<td class=’s14′>18.74<td class=’s14′>18.74<td class=’s14′>18.48<td class=’s14′>18.74<td class=’s15′>1,400<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>13.26<td class=’s7′>4.88<td dir=’ltr’ class=’s8′> EEI Corporation <td class=’s7′>13.2<td class=’s7′>13.2<td class=’s7′>12.6<td class=’s7′>12.7<td class=’s9′>2,091,700<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>14<td class=’s7′>11<td dir=’ltr’ class=’s8′> Holcim Philippines, Inc. <td class=’s7′>13.4<td class=’s7′>13.5<td class=’s7′>13.3<td class=’s7′>13.5<td class=’s9′>34,400<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>11.8<td class=’s7′>5.86<td dir=’ltr’ class=’s8′> Lafarge Republic, Inc. <td class=’s7′>11.5<td class=’s7′>11.66<td class=’s7′>11.5<td class=’s7′>11.6<td class=’s9′>882,800<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>7.5<td class=’s7′>2.35<td dir=’ltr’ class=’s8′> Mariwasa Siam Holdings, Inc. <td class=’s7′>5.8<td class=’s7′>6.5<td class=’s7′>5.8<td class=’s7′>6.2<td class=’s9′>220,500<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>18.8<td class=’s7′>10<td dir=’ltr’ class=’s8′> Megawide Construction Corporation <td class=’s7′>18.28<td class=’s7′>18.28<td class=’s7′>18.26<td class=’s7′>18.26<td class=’s9′>415,700<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>14<td class=’s7′>10.16<td dir=’ltr’ class=’s8′> Phinma Corporation <td class=’s7′>13.2<td class=’s7′>13.2<td class=’s7′>13.2<td class=’s7′>13.2<td class=’s9′>1,700<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>2.77<td class=’s7′>1.66<td dir=’ltr’ class=’s8′> TKC Steel Corporation <td class=’s7′>1.74<td class=’s7′>1.74<td class=’s7′>1.67<td class=’s7′>1.74<td class=’s9′>291,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>2.2<td class=’s7′>0.9<td dir=’ltr’ class=’s8′> Vulcan Industrial and Mining Corporation <td class=’s7′>1.59<td class=’s7′>1.72<td class=’s7′>1.59<td class=’s7′>1.68<td class=’s9′>14,647,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s10′><td ><td dir=’ltr’ class=’s5′>CHEMICALS<td ><td ><td ><td ><td ><td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>3.12<td class=’s7′>2.42<td dir=’ltr’ class=’s8′> Chemrez Technologies, Inc. <td class=’s7′>2.95<td class=’s7′>2.95<td class=’s7′>2.9<td class=’s7′>2.95<td class=’s9′>92,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>3<td class=’s7′>1.2<td dir=’ltr’ class=’s8′> Euro-Med Laboratories Phil., Inc. <td class=’s7′>1.82<td class=’s7′>1.82<td class=’s7′>1.82<td class=’s7′>1.82<td class=’s9′>30,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>7.24<td class=’s7′>1.44<td dir=’ltr’ class=’s8′> LMG Chemicals Corporation <td class=’s7′>2.69<td class=’s7′>2.73<td class=’s7′>2.62<td class=’s7′>2.68<td class=’s9′>1,372,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>22.5<td class=’s7′>1.51<td dir=’ltr’ class=’s8′> Manchester Int'l Hldgs. Unltd. Corp "A" <td class=’s7′>14<td class=’s7′>14.38<td class=’s7′>13.6<td class=’s7′>13.8<td class=’s9′>119,200<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>23<td class=’s7′>1.5<td dir=’ltr’ class=’s8′> Manchester Int'l Hldgs. Unltd. Corp "B" <td class=’s7′>14<td class=’s7′>14<td class=’s7′>13.62<td class=’s7′>13.68<td class=’s9′>48,600<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s10′><td ><td dir=’ltr’ class=’s5′>ELECTRICAL COMPONENTS AND EQUIPMENT<td ><td ><td ><td ><td ><td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>29.3<td class=’s7′>5.28<td dir=’ltr’ class=’s8′> Cirtek Holdings Philippines Corporation <td class=’s7′>27.85<td class=’s7′>29.3<td class=’s7′>27.2<td class=’s7′>29.1<td class=’s9′>1,536,600<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>0.027<td class=’s7′>0.011<td dir=’ltr’ class=’s8′> Greenergy Holdings, Inc. <td class=’s7′>0.019<td class=’s7′>0.02<td class=’s7′>0.019<td class=’s7′>0.02<td class=’s9′>70,500,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>5.44<td class=’s7′>3.8<td dir=’ltr’ class=’s8′> Integrated Micro-Electronics, Inc. <td class=’s7′>4.1<td class=’s7′>4.1<td class=’s7′>4.01<td class=’s7′>4.1<td class=’s9′>11,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>1.18<td class=’s7′>0.52<td dir=’ltr’ class=’s8′> Ionics, Inc. <td class=’s7′>0.71<td class=’s7′>0.8<td class=’s7′>0.69<td class=’s7′>0.69<td class=’s9′>6,268,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s10′><td ><td dir=’ltr’ class=’s5′>OTHER INDUSTRIALS<td ><td ><td ><td ><td ><td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>2.44<td class=’s7′>1.7<td dir=’ltr’ class=’s8′> Splash Corporation <td class=’s7′>1.73<td class=’s7′>1.77<td class=’s7′>1.73<td class=’s7′>1.73<td class=’s9′>356,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s10′><td ><td dir=’ltr’ class=’s5′>HOLDING FIRMS<td ><td ><td ><td ><td ><td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s16′>50.00<td class=’s17′>22.65<td dir=’ltr’ class=’s8′>ABS-CBN Holdings Corp. – Phil Deposit Receipts<td class=’s14′>42.00<td class=’s14′>42.00<td class=’s14′>42.00<td class=’s14′>42.00<td class=’s15′>140,300<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>5.95<td class=’s7′>3.3<td dir=’ltr’ class=’s8′> A. Soriano Corporation <td class=’s7′>5.73<td class=’s7′>5.8<td class=’s7′>5.73<td class=’s7′>5.75<td class=’s9′>341,400<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>2.98<td class=’s7′>0.9<td dir=’ltr’ class=’s8′> ATN Holdings, Inc. "A" <td class=’s7′>0.96<td class=’s7′>0.98<td class=’s7′>0.96<td class=’s7′>0.96<td class=’s9′>236,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>3.52<td class=’s7′>0.88<td dir=’ltr’ class=’s8′> ATN Holdings, Inc. "B" <td class=’s7′>1.03<td class=’s7′>1.05<td class=’s7′>0.99<td class=’s7′>1.02<td class=’s9′>122,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>1.03<td class=’s7′>0.65<td dir=’ltr’ class=’s8′> Abacus Cons. Res. and Hold'gs, Inc. <td class=’s7′>0.68<td class=’s7′>0.69<td class=’s7′>0.67<td class=’s7′>0.68<td class=’s9′>6,866,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>59.9<td class=’s7′>42.15<td dir=’ltr’ class=’s8′> Aboitiz Equity Ventures, Inc. <td class=’s7′>57.4<td class=’s7′>57.4<td class=’s7′>56.9<td class=’s7′>57<td class=’s9′>1,331,140<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>0.169<td class=’s7′>0.014<td dir=’ltr’ class=’s8′> Alcorn Gold Resources Corp. <td class=’s7′>0.158<td class=’s7′>0.158<td class=’s7′>0.153<td class=’s7′>0.153<td class=’s9′>556,510,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>20.65<td class=’s7′>10.24<td dir=’ltr’ class=’s8′> Alliance Global Group, Inc. <td class=’s7′>20.5<td class=’s7′>20.5<td class=’s7′>20.1<td class=’s7′>20.45<td class=’s9′>19,116,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>6.98<td class=’s7′>3.75<td dir=’ltr’ class=’s8′> Asia Amalgamated Holdings Corp. <td class=’s7′>4.9<td class=’s7′>5.05<td class=’s7′>4.9<td class=’s7′>5.05<td class=’s9′>16,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>2.7<td class=’s7′>1.88<td dir=’ltr’ class=’s8′> Anglo-Philippine Holdings Corporation <td class=’s7′>2.3<td class=’s7′>2.37<td class=’s7′>2.3<td class=’s7′>2.34<td class=’s9′>1,952,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>585<td class=’s7′>374<td dir=’ltr’ class=’s8′> Ayala Corporation <td class=’s7′>578<td class=’s7′>585<td class=’s7′>566<td class=’s7′>566<td class=’s9′>441,410<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>64.8<td class=’s7′>44.8<td dir=’ltr’ class=’s8′> DMCI Holdings, Inc. <td class=’s7′>54.2<td class=’s7′>54.25<td class=’s7′>53.8<td class=’s7′>53.95<td class=’s9′>2,308,400<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>3.56<td class=’s7′>2.35<td dir=’ltr’ class=’s8′> F and J Prince Holdings Corp. "A" <td class=’s7′>3.2<td class=’s7′>3.3<td class=’s7′>3.2<td class=’s7′>3.3<td class=’s9′>52,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>5.85<td class=’s7′>3.86<td dir=’ltr’ class=’s8′> Filinvest Development Corporation <td class=’s7′>5.5<td class=’s7′>5.85<td class=’s7′>5.5<td class=’s7′>5.76<td class=’s9′>2,045,500<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s13′>750.00<td class=’s14′>455.40<td dir=’ltr’ class=’s8′>GT Capital Holdings, Inc.<td class=’s14′>725.00<td class=’s14′>750.00<td class=’s14′>725.00<td class=’s14′>743.50<td class=’s15′>261,910<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>8<td class=’s7′>3.57<td dir=’ltr’ class=’s8′> House of Investments, Inc. <td class=’s7′>7.8<td class=’s7′>7.91<td class=’s7′>7.7<td class=’s7′>7.7<td class=’s9′>378,300<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>40.7<td class=’s7′>24.5<td dir=’ltr’ class=’s8′> JG Summit Holdings, Inc. <td class=’s7′>40<td class=’s7′>40<td class=’s7′>39.55<td class=’s7′>39.65<td class=’s9′>1,945,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>8.2<td class=’s7′>2.08<td dir=’ltr’ class=’s8′> Jolliville Holdings Corporation <td class=’s7′>7.2<td class=’s7′>7.2<td class=’s7′>7.1<td class=’s7′>7.1<td class=’s9′>37,100<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>5.7<td class=’s7′>3.25<td dir=’ltr’ class=’s8′> Keppel Philippines Holdings, Inc. "A" <td class=’s7′>5.2<td class=’s7′>5.7<td class=’s7′>5.2<td class=’s7′>5.7<td class=’s9′>15,600<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>1.54<td class=’s7′>0.95<td dir=’ltr’ class=’s8′> Lodestar Investment Hldgs Corp. <td class=’s7′>1.01<td class=’s7′>1.02<td class=’s7′>0.98<td class=’s7′>0.98<td class=’s9′>2,925,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>7.5<td class=’s7′>4.9<td dir=’ltr’ class=’s8′> Lopez Holdings Corporation <td class=’s7′>7.35<td class=’s7′>7.5<td class=’s7′>7.28<td class=’s7′>7.4<td class=’s9′>9,199,100<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>9.66<td class=’s7′>1.41<td dir=’ltr’ class=’s8′> MJC Investments Corporation <td class=’s7′>6.23<td class=’s7′>6.23<td class=’s7′>6.23<td class=’s7′>6.23<td class=’s7′>100<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>0.85<td class=’s7′>0.32<td dir=’ltr’ class=’s8′> Mabuhay Holdings Corporation <td class=’s7′>0.64<td class=’s7′>0.68<td class=’s7′>0.6<td class=’s7′>0.64<td class=’s9′>2,124,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>3.8<td class=’s7′>1.71<td dir=’ltr’ class=’s8′> Marcventures Holdings, Inc. <td class=’s7′>1.97<td class=’s7′>1.98<td class=’s7′>1.95<td class=’s7′>1.98<td class=’s9′>585,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>5.46<td class=’s7′>3.5<td dir=’ltr’ class=’s8′> Metro Pacific Investments Corporation <td class=’s7′>5.27<td class=’s7′>5.28<td class=’s7′>5.21<td class=’s7′>5.22<td class=’s9′>32,786,700<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>7.65<td class=’s7′>4.38<td dir=’ltr’ class=’s8′> Minerales Industrias Corporation <td class=’s7′>7.64<td class=’s7′>7.64<td class=’s7′>7.35<td class=’s7′>7.5<td class=’s9′>434,200<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>0.065<td class=’s7′>0.044<td dir=’ltr’ class=’s8′> Pacifica, Inc. <td class=’s7′>0.05<td class=’s7′>0.055<td class=’s7′>0.05<td class=’s7′>0.051<td class=’s9′>52,670,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>0.77<td class=’s7′>0.42<td dir=’ltr’ class=’s8′> Prime Orion Philippines, Inc. <td class=’s7′>0.7<td class=’s7′>0.7<td class=’s7′>0.67<td class=’s7′>0.69<td class=’s9′>4,460,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s11′>1,010.00<td class=’s7′>610<td dir=’ltr’ class=’s8′> SM Investments Corporation <td class=’s7′>995<td class=’s12′>1,000.00<td class=’s7′>990<td class=’s7′>990<td class=’s9′>326,280<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>2.59<td class=’s7′>1.31<td dir=’ltr’ class=’s8′> Seafront Resources Corporation <td class=’s7′>2.29<td class=’s7′>2.4<td class=’s7′>2.21<td class=’s7′>2.33<td class=’s9′>235,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>0.42<td class=’s7′>0.3<td dir=’ltr’ class=’s8′> Sinophil Corporation <td class=’s7′>0.33<td class=’s7′>0.33<td class=’s7′>0.33<td class=’s7′>0.33<td class=’s9′>550,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>2.71<td class=’s7′>1.13<td dir=’ltr’ class=’s8′> Solid Group, Inc. <td class=’s7′>2.32<td class=’s7′>2.54<td class=’s7′>2.31<td class=’s7′>2.4<td class=’s9′>9,860,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>1.57<td class=’s7′>1.04<td dir=’ltr’ class=’s8′> South China Resources, Inc. <td class=’s7′>1.15<td class=’s7′>1.15<td class=’s7′>1.15<td class=’s7′>1.15<td class=’s9′>2,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>0.42<td class=’s7′>0.21<td dir=’ltr’ class=’s8′> Unioil Resources and Holdings Co., Inc. <td class=’s7′>0.28<td class=’s7′>0.28<td class=’s7′>0.28<td class=’s7′>0.28<td class=’s9′>100,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>0.6<td class=’s7′>0.28<td dir=’ltr’ class=’s8′> Wellex Industries, Inc. <td class=’s7′>0.29<td class=’s7′>0.3<td class=’s7′>0.29<td class=’s7′>0.29<td class=’s9′>590,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>0.8<td class=’s7′>0.33<td dir=’ltr’ class=’s8′> Zeus Holdings, Inc. <td class=’s7′>0.54<td class=’s7′>0.58<td class=’s7′>0.54<td class=’s7′>0.58<td class=’s9′>3,231,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s10′><td ><td dir=’ltr’ class=’s5′>PROPERTY<td ><td ><td ><td ><td ><td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>3.89<td class=’s7′>2.45<td dir=’ltr’ class=’s8′> A Brown Company, Inc. <td class=’s7′>2.9<td class=’s7′>2.93<td class=’s7′>2.89<td class=’s7′>2.93<td class=’s9′>699,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>27.45<td class=’s7′>9.75<td dir=’ltr’ class=’s8′> Anchor Land Holdings, Inc <td class=’s7′>17.2<td class=’s7′>17.3<td class=’s7′>17.2<td class=’s7′>17.3<td class=’s9′>7,900<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>1.7<td class=’s7′>0.45<td dir=’ltr’ class=’s8′> Araneta Properties, Inc. <td class=’s7′>1.2<td class=’s7′>1.7<td class=’s7′>1.2<td class=’s7′>1.44<td class=’s9′>66,500,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>31.15<td class=’s7′>17.98<td dir=’ltr’ class=’s8′> Ayala Land, Inc. <td class=’s7′>30.3<td class=’s7′>30.4<td class=’s7′>29.2<td class=’s7′>29.6<td class=’s9′>12,301,900<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>5.62<td class=’s7′>4<td dir=’ltr’ class=’s8′> Belle Corporation <td class=’s7′>5.17<td class=’s7′>5.2<td class=’s7′>5.14<td class=’s7′>5.14<td class=’s9′>2,629,200<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>8.35<td class=’s7′>3.46<td dir=’ltr’ class=’s8′> Cebu Holdings, Inc. <td class=’s7′>4.89<td class=’s7′>5<td class=’s7′>4.75<td class=’s7′>4.8<td class=’s9′>1,771,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>5.5<td class=’s7′>2.8<td dir=’ltr’ class=’s8′> Cebu Property Venture and Dev't Corp."A" <td class=’s7′>5<td class=’s7′>5<td class=’s7′>5<td class=’s7′>5<td class=’s9′>51,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>2.41<td class=’s7′>1.35<td dir=’ltr’ class=’s8′> Century Properties Group, Inc. <td class=’s7′>2.06<td class=’s7′>2.07<td class=’s7′>1.98<td class=’s7′>2<td class=’s9′>28,329,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>3<td class=’s7′>1.27<td dir=’ltr’ class=’s8′> City and Land Developers, Inc. <td class=’s7′>2.39<td class=’s7′>2.39<td class=’s7′>2.39<td class=’s7′>2.39<td class=’s9′>71,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>1.2<td class=’s7′>0.95<td dir=’ltr’ class=’s8′> Cityland Development Corporation <td class=’s7′>1.14<td class=’s7′>1.14<td class=’s7′>1.13<td class=’s7′>1.13<td class=’s9′>238,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>0.092<td class=’s7′>0.06<td dir=’ltr’ class=’s8′> Crown Equities, Inc. <td class=’s7′>0.065<td class=’s7′>0.065<td class=’s7′>0.065<td class=’s7′>0.065<td class=’s9′>590,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>1.11<td class=’s7′>0.76<td dir=’ltr’ class=’s8′> Cyber Bay Corporation <td class=’s7′>0.82<td class=’s7′>0.82<td class=’s7′>0.81<td class=’s7′>0.81<td class=’s9′>866,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>1.13<td class=’s7′>0.62<td dir=’ltr’ class=’s8′> Empire East Land Holdings, Inc. <td class=’s7′>1.05<td class=’s7′>1.08<td class=’s7′>1.03<td class=’s7′>1.06<td class=’s9′>58,137,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>0.45<td class=’s7′>0.155<td dir=’ltr’ class=’s8′> Ever Gotesco Resources and Hold'gs, Inc. <td class=’s7′>0.38<td class=’s7′>0.39<td class=’s7′>0.38<td class=’s7′>0.38<td class=’s9′>1,520,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>1.85<td class=’s7′>1.17<td dir=’ltr’ class=’s8′> Filinvest Land, Inc. <td class=’s7′>1.81<td class=’s7′>1.84<td class=’s7′>1.78<td class=’s7′>1.79<td class=’s9′>5,453,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>2.32<td class=’s7′>1.63<td dir=’ltr’ class=’s8′> Global-Estate Resorts, Inc. <td class=’s7′>2.18<td class=’s7′>2.18<td class=’s7′>2.11<td class=’s7′>2.11<td class=’s9′>4,383,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>2.8<td class=’s7′>1.44<td dir=’ltr’ class=’s8′> Highlands Prime, Inc. <td class=’s7′>1.76<td class=’s7′>1.76<td class=’s7′>1.76<td class=’s7′>1.76<td class=’s9′>10,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>2.14<td class=’s7′>0.83<td dir=’ltr’ class=’s8′> IRC Properties, Inc. <td class=’s7′>1.17<td class=’s7′>1.33<td class=’s7′>1.17<td class=’s7′>1.25<td class=’s9′>4,719,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>4.5<td class=’s7′>1.7<td dir=’ltr’ class=’s8′> Keppel Philippines Properties, Inc. <td class=’s7′>3<td class=’s7′>3<td class=’s7′>3<td class=’s7′>3<td class=’s9′>14,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>0.28<td class=’s7′>0.105<td dir=’ltr’ class=’s8′> MRC Allied, Inc. <td class=’s7′>0.11<td class=’s7′>0.115<td class=’s7′>0.11<td class=’s7′>0.113<td class=’s9′>8,300,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>3.52<td class=’s7′>1.58<td dir=’ltr’ class=’s8′> Megaworld Corporation <td class=’s7′>3.44<td class=’s7′>3.45<td class=’s7′>3.33<td class=’s7′>3.33<td class=’s9′>56,651,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>0.99<td class=’s7′>0.36<td dir=’ltr’ class=’s8′> Phil. Estates Corporation <td class=’s7′>0.63<td class=’s7′>0.63<td class=’s7′>0.62<td class=’s7′>0.63<td class=’s9′>3,481,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>0.62<td class=’s7′>0.4<td dir=’ltr’ class=’s8′> Philippine Realty and Holdings Corp. <td class=’s7′>0.52<td class=’s7′>0.52<td class=’s7′>0.52<td class=’s7′>0.52<td class=’s9′>595,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>4.33<td class=’s7′>2.1<td dir=’ltr’ class=’s8′> Primex Corporation <td class=’s7′>3.49<td class=’s7′>3.49<td class=’s7′>3.49<td class=’s7′>3.49<td class=’s9′>1,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>23<td class=’s7′>14<td dir=’ltr’ class=’s8′> Robinson Land Corporation <td class=’s7′>22.75<td class=’s7′>23<td class=’s7′>22.4<td class=’s7′>22.7<td class=’s9′>4,830,900<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>7.71<td class=’s7′>2.35<td dir=’ltr’ class=’s8′> Rockwell Land Corporation <td class=’s7′>3.06<td class=’s7′>3.12<td class=’s7′>3<td class=’s7′>3.01<td class=’s9′>1,715,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>6.98<td class=’s7′>5.72<td dir=’ltr’ class=’s8′> SM Development Corporation <td class=’s7′>6.59<td class=’s7′>6.98<td class=’s7′>6.59<td class=’s7′>6.93<td class=’s9′>20,633,200<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>18.5<td class=’s7′>11.81<td dir=’ltr’ class=’s8′> SM Prime Holdings, Inc. <td class=’s7′>18.3<td class=’s7′>18.3<td class=’s7′>17.36<td class=’s7′>17.46<td class=’s9′>22,997,300<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>3.5<td class=’s7′>2<td dir=’ltr’ class=’s8′> Shang Properties, Inc. <td class=’s7′>3.1<td class=’s7′>3.15<td class=’s7′>3.1<td class=’s7′>3.15<td class=’s9′>126,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>0.96<td class=’s7′>0.65<td dir=’ltr’ class=’s8′> Sta. Lucia Land, Inc. <td class=’s7′>0.76<td class=’s7′>0.87<td class=’s7′>0.75<td class=’s7′>0.8<td class=’s9′>18,714,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>4.55<td class=’s7′>2.31<td dir=’ltr’ class=’s8′> Starmalls, Inc. <td class=’s7′>3.7<td class=’s7′>3.7<td class=’s7′>3.51<td class=’s7′>3.51<td class=’s9′>15,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>0.66<td class=’s7′>0.49<td dir=’ltr’ class=’s8′> Suntrust Home Developers, Inc. <td class=’s7′>0.58<td class=’s7′>0.6<td class=’s7′>0.58<td class=’s7′>0.6<td class=’s9′>46,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>5.39<td class=’s7′>3.07<td dir=’ltr’ class=’s8′> Vista Land and Lifescapes, Inc. <td class=’s7′>5.32<td class=’s7′>5.32<td class=’s7′>5.26<td class=’s7′>5.28<td class=’s9′>5,783,700<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s10′><td ><td dir=’ltr’ class=’s5′>MEDIA<td ><td ><td ><td ><td ><td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>42<td class=’s7′>24.1<td dir=’ltr’ class=’s8′> ABS-CBN Corporation <td class=’s7′>39.9<td class=’s7′>40.3<td class=’s7′>39.4<td class=’s7′>40<td class=’s9′>64,100<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s16′>11.02<td class=’s17′>7.99<td dir=’ltr’ class=’s8′>GMA Holdings, Inc.<td class=’s14′>10.18<td class=’s14′>10.18<td class=’s14′>10.06<td class=’s14′>10.18<td class=’s15′>500,500<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>11<td class=’s7′>8.15<td dir=’ltr’ class=’s8′> GMA Network, Inc. <td class=’s7′>9.8<td class=’s7′>9.8<td class=’s7′>9.68<td class=’s7′>9.8<td class=’s9′>486,900<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>0.82<td class=’s7′>0.6<td dir=’ltr’ class=’s8′> Manila Bulletin Publishing Corp. <td class=’s7′>0.8<td class=’s7′>0.8<td class=’s7′>0.79<td class=’s7′>0.79<td class=’s9′>62,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s10′><td ><td dir=’ltr’ class=’s5′>TELECOMMUNICATIONS<td ><td ><td ><td ><td ><td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s11′>1,255.00<td class=’s7′>990<td dir=’ltr’ class=’s8′> Globe Telecom, Inc. <td class=’s12′>1,190.00<td class=’s12′>1,192.00<td class=’s12′>1,176.00<td class=’s12′>1,176.00<td class=’s9′>52,115<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>3.09<td class=’s7′>2.28<td dir=’ltr’ class=’s8′> Liberty Telecoms Holdings, Inc. <td class=’s7′>2.4<td class=’s7′>2.45<td class=’s7′>2.4<td class=’s7′>2.45<td class=’s9′>69,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s11′>2,940.00<td class=’s12′>2,290.00<td dir=’ltr’ class=’s8′> Phil. Long Distance Telephone Co. <td class=’s12′>2,914.00<td class=’s12′>2,916.00<td class=’s12′>2,890.00<td class=’s12′>2,894.00<td class=’s9′>118,230<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s10′><td ><td dir=’ltr’ class=’s5′>INFORMATION TECHNOLOGY<td ><td ><td ><td ><td ><td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>9.7<td class=’s7′>4<td dir=’ltr’ class=’s8′> DFNN, Inc. <td class=’s7′>4.6<td class=’s7′>5<td class=’s7′>4.6<td class=’s7′>5<td class=’s9′>141,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>4.7<td class=’s7′>1.75<td dir=’ltr’ class=’s8′> IP Converge Data Center, Inc. <td class=’s7′>4.11<td class=’s7′>4.11<td class=’s7′>4.05<td class=’s7′>4.1<td class=’s9′>91,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>1.65<td class=’s7′>0.54<td dir=’ltr’ class=’s8′> IPVG Corporation <td class=’s7′>0.67<td class=’s7′>0.69<td class=’s7′>0.65<td class=’s7′>0.69<td class=’s9′>774,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>3.36<td class=’s7′>2.16<td dir=’ltr’ class=’s8′> ISM Communications Corporation <td class=’s7′>2.4<td class=’s7′>2.4<td class=’s7′>2.22<td class=’s7′>2.3<td class=’s9′>100,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>18.4<td class=’s7′>4.5<td dir=’ltr’ class=’s8′> Imperial Resources, Inc. "A" <td class=’s7′>5.25<td class=’s7′>5.35<td class=’s7′>5.25<td class=’s7′>5.35<td class=’s9′>11,500<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>0.085<td class=’s7′>0.04<td dir=’ltr’ class=’s8′> Island Information and Technology, Inc. <td class=’s7′>0.051<td class=’s7′>0.054<td class=’s7′>0.051<td class=’s7′>0.054<td class=’s9′>4,720,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>17.88<td class=’s7′>12.1<td dir=’ltr’ class=’s8′> Philweb Corporation <td class=’s7′>14.22<td class=’s7′>14.24<td class=’s7′>14.18<td class=’s7′>14.22<td class=’s9′>1,508,200<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>16<td class=’s7′>3.3<td dir=’ltr’ class=’s8′> Touch Solutions, Inc. <td class=’s7′>15.02<td class=’s7′>16<td class=’s7′>11.46<td class=’s7′>11.46<td class=’s9′>3,224,400<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>4.5<td class=’s7′>1.14<td dir=’ltr’ class=’s8′> Yehey! Corporation <td class=’s7′>1.4<td class=’s7′>1.45<td class=’s7′>1.39<td class=’s7′>1.4<td class=’s9′>165,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>11.88<td class=’s7′>4.21<td dir=’ltr’ class=’s8′> iRipple, Inc. <td class=’s7′>9.88<td class=’s7′>9.88<td class=’s7′>9.6<td class=’s7′>9.6<td class=’s7′>400<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s10′><td ><td dir=’ltr’ class=’s5′>TRANSPORTATION SERVICES<td ><td ><td ><td ><td ><td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>4.72<td class=’s7′>1.35<td dir=’ltr’ class=’s8′> 2GO Group, Inc. <td class=’s7′>1.82<td class=’s7′>1.82<td class=’s7′>1.8<td class=’s7′>1.8<td class=’s9′>13,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>16.04<td class=’s7′>7.8<td dir=’ltr’ class=’s8′> Asian Terminals, Inc. <td class=’s7′>12.68<td class=’s7′>13.5<td class=’s7′>12.68<td class=’s7′>13.5<td class=’s9′>280,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>77<td class=’s7′>52.4<td dir=’ltr’ class=’s8′> Cebu Air, Inc. <td class=’s7′>67<td class=’s7′>67.5<td class=’s7′>65.2<td class=’s7′>66<td class=’s9′>336,400<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>80<td class=’s7′>55.95<td dir=’ltr’ class=’s8′> Int'l Container Terminal Services, Inc. <td class=’s7′>79<td class=’s7′>79<td class=’s7′>75.2<td class=’s7′>76<td class=’s9′>1,887,150<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>2.65<td class=’s7′>1.1<td dir=’ltr’ class=’s8′> Lorenzo Shipping Corporation <td class=’s7′>1.55<td class=’s7′>1.56<td class=’s7′>1.55<td class=’s7′>1.56<td class=’s9′>8,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>3.1<td class=’s7′>2.1<td dir=’ltr’ class=’s8′> Macroasia Corporation <td class=’s7′>2.56<td class=’s7′>2.7<td class=’s7′>2.54<td class=’s7′>2.54<td class=’s9′>96,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s10′><td ><td dir=’ltr’ class=’s5′>HOTEL AND LEISURE<td ><td ><td ><td ><td ><td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>6.07<td class=’s7′>1.05<td dir=’ltr’ class=’s8′> Acesite (Phils.) Hotel Corp. <td class=’s7′>1.39<td class=’s7′>1.42<td class=’s7′>1.38<td class=’s7′>1.42<td class=’s9′>490,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>0.242<td class=’s7′>0.101<td dir=’ltr’ class=’s8′> Boulevard Holdings, Inc. <td class=’s7′>0.135<td class=’s7′>0.135<td class=’s7′>0.13<td class=’s7′>0.131<td class=’s9′>28,160,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>0.72<td class=’s7′>0.35<td dir=’ltr’ class=’s8′> Waterfront Philippines, Inc. <td class=’s7′>0.42<td class=’s7′>0.44<td class=’s7′>0.41<td class=’s7′>0.43<td class=’s9′>1,100,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s10′><td ><td dir=’ltr’ class=’s5′>EDUCATION<td ><td ><td ><td ><td ><td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s11′>1,100.00<td class=’s7′>800<td dir=’ltr’ class=’s8′> Far Eastern University, Inc. <td class=’s12′>1,060.00<td class=’s12′>1,070.00<td class=’s12′>1,060.00<td class=’s12′>1,070.00<td class=’s9′>6,235<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>10<td class=’s7′>4.9<td dir=’ltr’ class=’s8′> iPeople, Inc. <td class=’s7′>9.1<td class=’s7′>9.5<td class=’s7′>9.1<td class=’s7′>9.5<td class=’s9′>205,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s10′><td ><td dir=’ltr’ class=’s5′>CASINOS AND GAMING<td ><td ><td ><td ><td ><td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>31<td class=’s7′>17.5<td dir=’ltr’ class=’s8′> Berjaya Philippines, Inc. <td class=’s7′>26.1<td class=’s7′>29.5<td class=’s7′>26.1<td class=’s7′>29.5<td class=’s9′>2,500<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>49.6<td class=’s7′>8.13<td dir=’ltr’ class=’s8′> Bloomberry Resorts Corporation <td class=’s7′>14.2<td class=’s7′>14.44<td class=’s7′>13.96<td class=’s7′>13.96<td class=’s9′>13,636,500<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>0.237<td class=’s7′>0.019<td dir=’ltr’ class=’s8′> IP E-Game Ventures Inc. <td class=’s7′>0.023<td class=’s7′>0.024<td class=’s7′>0.023<td class=’s7′>0.024<td class=’s9′>76,500,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>9.9<td class=’s7′>6.28<td dir=’ltr’ class=’s8′> Leisure and Resorts World Corporation <td class=’s7′>9.2<td class=’s7′>9.2<td class=’s7′>8.9<td class=’s7′>8.99<td class=’s9′>2,393,600<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>4.08<td class=’s7′>1.4<td dir=’ltr’ class=’s8′> Manila Jockey Club, Inc. <td class=’s7′>2.75<td class=’s7′>2.78<td class=’s7′>2.75<td class=’s7′>2.75<td class=’s9′>618,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>15.5<td class=’s7′>12.45<td dir=’ltr’ class=’s8′> Pacific Online Systems Corporation <td class=’s7′>13.98<td class=’s7′>14<td class=’s7′>13.98<td class=’s7′>13.98<td class=’s9′>56,400<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>18<td class=’s7′>8.95<td dir=’ltr’ class=’s8′> Philippine Racing Club, Inc. <td class=’s7′>10.7<td class=’s7′>10.7<td class=’s7′>10.52<td class=’s7′>10.54<td class=’s9′>17,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>0.39<td class=’s7′>0.28<td dir=’ltr’ class=’s8′> Premiere Horizon Alliance Corporation <td class=’s7′>0.33<td class=’s7′>0.33<td class=’s7′>0.33<td class=’s7′>0.33<td class=’s9′>100,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s10′><td ><td dir=’ltr’ class=’s5′>RETAIL<td ><td ><td ><td ><td ><td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>24<td class=’s7′>3.65<td dir=’ltr’ class=’s8′> Calata Corporation <td class=’s7′>3.79<td class=’s7′>3.87<td class=’s7′>3.77<td class=’s7′>3.79<td class=’s9′>959,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>130<td class=’s7′>21.74<td dir=’ltr’ class=’s8′> Philippine Seven Corporation <td class=’s7′>102.8<td class=’s7′>102.8<td class=’s7′>98<td class=’s7′>100<td class=’s9′>23,700<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>36.5<td class=’s7′>19.68<td dir=’ltr’ class=’s8′> Puregold Price Club, Inc. <td class=’s7′>36<td class=’s7′>36.1<td class=’s7′>35.85<td class=’s7′>35.95<td class=’s9′>4,487,900<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s10′><td ><td dir=’ltr’ class=’s5′>OTHER SERVICES<td ><td ><td ><td ><td ><td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>0.95<td class=’s7′>0.6<td dir=’ltr’ class=’s8′> APC Group, Inc. <td class=’s7′>0.88<td class=’s7′>0.88<td class=’s7′>0.84<td class=’s7′>0.84<td class=’s9′>30,255,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>4.8<td class=’s7′>2<td dir=’ltr’ class=’s8′> Easycall Comm. Phils., Inc. <td class=’s7′>2.9<td class=’s7′>3<td class=’s7′>2.9<td class=’s7′>3<td class=’s9′>7,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>3.47<td class=’s7′>1.96<td dir=’ltr’ class=’s8′> Paxys, Inc. <td class=’s7′>2.82<td class=’s7′>2.82<td class=’s7′>2.75<td class=’s7′>2.75<td class=’s9′>953,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>3.08<td class=’s7′>0.92<td dir=’ltr’ class=’s8′> STI Education Systems Holdings, Inc. <td class=’s7′>1.02<td class=’s7′>1.04<td class=’s7′>1<td class=’s7′>1<td class=’s9′>22,329,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s10′><td ><td dir=’ltr’ class=’s5′>MINING<td ><td ><td ><td ><td ><td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>0.0069<td class=’s7′>0.0039<td dir=’ltr’ class=’s8′> Abra Mining and Industrial Corp. <td class=’s7′>0.0053<td class=’s7′>0.0053<td class=’s7′>0.0052<td class=’s7′>0.0052<td class=’s9′>332,000,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>5.95<td class=’s7′>4.1<td dir=’ltr’ class=’s8′> Apex Mining Company, Inc. "A" <td class=’s7′>4.55<td class=’s7′>4.55<td class=’s7′>4.45<td class=’s7′>4.45<td class=’s9′>160,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>5.98<td class=’s7′>4.4<td dir=’ltr’ class=’s8′> Apex Mining Company, Inc. "B" <td class=’s7′>4.6<td class=’s7′>4.6<td class=’s7′>4.5<td class=’s7′>4.55<td class=’s9′>185,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>22.5<td class=’s7′>16.8<td dir=’ltr’ class=’s8′> Atlas Cons. Mining and Dev't Corp. <td class=’s7′>22.2<td class=’s7′>22.4<td class=’s7′>21.9<td class=’s7′>22.3<td class=’s9′>2,485,400<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>48<td class=’s7′>10<td dir=’ltr’ class=’s8′> Atok-Big Wedge Company, Inc. <td class=’s7′>23<td class=’s7′>23<td class=’s7′>23<td class=’s7′>23<td class=’s9′>3,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>29<td class=’s7′>18.5<td dir=’ltr’ class=’s8′> Benguet Corporation "A" <td class=’s7′>18.78<td class=’s7′>18.96<td class=’s7′>18.78<td class=’s7′>18.96<td class=’s9′>3,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>2.12<td class=’s7′>0.82<td dir=’ltr’ class=’s8′> Century Peak Metals Holdings Corporation <td class=’s7′>0.99<td class=’s7′>1.01<td class=’s7′>0.97<td class=’s7′>1.01<td class=’s9′>166,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>1.68<td class=’s7′>0.91<td dir=’ltr’ class=’s8′> Coal Asia Holdings, Inc. <td class=’s7′>0.92<td class=’s7′>0.93<td class=’s7′>0.91<td class=’s7′>0.92<td class=’s9′>4,076,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>61.8<td class=’s7′>14.54<td dir=’ltr’ class=’s8′> Dizon Copper Silver Mines, Inc. <td class=’s7′>15.1<td class=’s7′>15.1<td class=’s7′>14.96<td class=’s7′>15<td class=’s9′>109,700<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>1.21<td class=’s7′>0.48<td dir=’ltr’ class=’s8′> GEOGRACE Resources Philippines, Inc. <td class=’s7′>0.52<td class=’s7′>0.52<td class=’s7′>0.51<td class=’s7′>0.52<td class=’s9′>1,291,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>1.66<td class=’s7′>0.86<td dir=’ltr’ class=’s8′> Lepanto Consolidated Mining Co. "A" <td class=’s7′>1.16<td class=’s7′>1.17<td class=’s7′>1.15<td class=’s7′>1.16<td class=’s9′>10,690,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>1.86<td class=’s7′>0.92<td dir=’ltr’ class=’s8′> Lepanto Consolidated Mining Co. "B" <td class=’s7′>1.25<td class=’s7′>1.27<td class=’s7′>1.25<td class=’s7′>1.26<td class=’s9′>4,064,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>0.085<td class=’s7′>0.047<td dir=’ltr’ class=’s8′> Manila Mining Corporation "A" <td class=’s7′>0.064<td class=’s7′>0.065<td class=’s7′>0.063<td class=’s7′>0.065<td class=’s9′>348,320,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>0.087<td class=’s7′>0.047<td dir=’ltr’ class=’s8′> Manila Mining Corporation "B" <td class=’s7′>0.069<td class=’s7′>0.07<td class=’s7′>0.067<td class=’s7′>0.067<td class=’s9′>75,380,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>12.84<td class=’s7′>3.79<td dir=’ltr’ class=’s8′> NiHAO Minerals Resources Int'l, Inc. <td class=’s7′>4<td class=’s7′>4.15<td class=’s7′>3.85<td class=’s7′>3.95<td class=’s9′>2,851,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>24.33<td class=’s7′>14.6<td dir=’ltr’ class=’s8′> Nickel Asia Corporation <td class=’s7′>21.05<td class=’s7′>21.5<td class=’s7′>20.9<td class=’s7′>21.15<td class=’s9′>2,617,400<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>0.87<td class=’s7′>0.51<td dir=’ltr’ class=’s8′> Omico Corporation <td class=’s7′>0.59<td class=’s7′>0.6<td class=’s7′>0.58<td class=’s7′>0.6<td class=’s9′>621,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>8.28<td class=’s7′>3.07<td dir=’ltr’ class=’s8′> Oriental Peninsula Resources Group, Inc. <td class=’s7′>3.4<td class=’s7′>3.7<td class=’s7′>3.4<td class=’s7′>3.6<td class=’s9′>4,355,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>27.85<td class=’s7′>12.52<td dir=’ltr’ class=’s8′> Philex Mining Corporation <td class=’s7′>18.34<td class=’s7′>18.7<td class=’s7′>18.24<td class=’s7′>18.3<td class=’s9′>6,338,700<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>257.8<td class=’s7′>200<td dir=’ltr’ class=’s8′> Semirara Mining Corporation <td class=’s7′>249.8<td class=’s7′>250.2<td class=’s7′>248.6<td class=’s7′>250<td class=’s9′>418,750<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>0.028<td class=’s7′>0.014<td dir=’ltr’ class=’s8′> United Paragon Mining Corporation <td class=’s7′>0.019<td class=’s7′>0.019<td class=’s7′>0.018<td class=’s7′>0.019<td class=’s9′>14,300,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s10′><td ><td dir=’ltr’ class=’s5′>OIL<td ><td ><td ><td ><td ><td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>0.34<td class=’s7′>0.233<td dir=’ltr’ class=’s8′> Basic Energy Corporation <td class=’s7′>0.28<td class=’s7′>0.29<td class=’s7′>0.28<td class=’s7′>0.28<td class=’s9′>1,560,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>0.032<td class=’s7′>0.016<td dir=’ltr’ class=’s8′> Oriental Pet. and Minerals Corp. "A" <td class=’s7′>0.023<td class=’s7′>0.024<td class=’s7′>0.022<td class=’s7′>0.023<td class=’s9′>392,100,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>0.033<td class=’s7′>0.017<td dir=’ltr’ class=’s8′> Oriental Pet. and Minerals Corp. "B" <td class=’s7′>0.024<td class=’s7′>0.025<td class=’s7′>0.024<td class=’s7′>0.024<td class=’s9′>35,100,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>7.24<td class=’s7′>5.62<td dir=’ltr’ class=’s8′> Petroenergy Resources Corporation <td class=’s7′>6.9<td class=’s7′>6.92<td class=’s7′>6.85<td class=’s7′>6.85<td class=’s9′>149,400<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>48<td class=’s7′>9.8<td dir=’ltr’ class=’s8′> Philex Petroleum Corporation <td class=’s7′>33.6<td class=’s7′>33.85<td class=’s7′>32.75<td class=’s7′>33<td class=’s9′>133,500<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>0.062<td class=’s7′>0.031<td dir=’ltr’ class=’s8′> The Philodrill Corporation <td class=’s7′>0.046<td class=’s7′>0.046<td class=’s7′>0.044<td class=’s7′>0.045<td class=’s9′>351,800,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s10′><td dir=’ltr’ class=’s4′> OPEN <td dir=’ltr’ class=’s4′> HIGH <td dir=’ltr’ class=’s4′> LOW <td dir=’ltr’ class=’s4′> CLOSE <td dir=’ltr’ class=’s4′>% Change<td dir=’ltr’ class=’s4′>Pt. Change<td dir=’ltr’ class=’s4′>VOLUME<td dir=’ltr’ class=’s4′>VALUE</tr><tr dir=’ltr’><td class=hd>.</td><td dir=’ltr’ class=’s18′>Financials<td class=’s19′>1,668.03<td class=’s19′>1,681.79<td class=’s20′>1,667.71<td class=’s21′>1,679.2<td class=’s14′>0.75<td class=’s7′>12.48<td class=’s22′>36,211,678<td class=’s23′>2,802,593,083.4</tr><tr dir=’ltr’><td class=hd>.</td><td dir=’ltr’ class=’s18′>Industrials<td class=’s23′>9,743.4<td class=’s23′>9,768.7<td class=’s24′>9,720.85<td class=’s25′>9,730.45<td class=’s14′>0.03<td class=’s7′>2.87<td class=’s22′>318,445,071<td class=’s23′>2,304,557,522.8</tr><tr dir=’ltr’><td class=hd>.</td><td dir=’ltr’ class=’s18′>Holding Firms<td class=’s19′>5,733.05<td class=’s19′>5,735.93<td class=’s24′>5,688.86<td class=’s25′>5,688.86<td class=’s14′>-0.73<td class=’s7′>-41.87<td class=’s22′>718,483,593<td class=’s19′>1,921,256,829.59</tr><tr dir=’ltr’><td class=hd>.</td><td dir=’ltr’ class=’s18′>Property<td class=’s19′>2,619.57<td class=’s23′>2,624.3<td class=’s24′>2,557.92<td class=’s25′>2,557.92<td class=’s26′>-2<td class=’s7′>-52.29<td class=’s22′>391,523,629<td class=’s19′>2,054,616,469.02</tr><tr dir=’ltr’><td class=hd>.</td><td dir=’ltr’ class=’s18′>Services<td class=’s19′>1,935.38<td class=’s19′>1,935.81<td class=’s23′>1,912.4<td class=’s27′>1,913<td class=’s14′>-1.08<td class=’s7′>-20.83<td class=’s22′>197,964,626<td class=’s23′>1,252,776,695.1</tr><tr dir=’ltr’><td class=hd>.</td><td dir=’ltr’ class=’s18′>Mining & Oil<td class=’s19′>22,192.51<td class=’s19′>22,298.16<td class=’s12′>22,077.36<td class=’s25′>22,153.75<td class=’s14′>-0.13<td class=’s7′>-29.38<td class=’s22′>1,591,786,068<td class=’s19′>445,708,997.82</tr><tr dir=’ltr’><td class=hd>.</td><td dir=’ltr’ class=’s18′>PSEi<td class=’s19′>6,479.53<td class=’s19′>6,486.45<td class=’s24′>6,431.35<td class=’s25′>6,431.35<td class=’s28′>-0.6<td class=’s7′>-39.14<td ><td ></tr><tr dir=’ltr’><td class=hd>.</td><td dir=’ltr’ class=’s18′>All Shares<td class=’s19′>4,059.94<td class=’s19′>4,063.74<td class=’s20′>4,037.95<td class=’s25′>4,037.95<td class=’s14′>-0.38<td class=’s7′>-15.39<td ><td ></tr><tr dir=’ltr’><td class=hd>.</td><td dir=’ltr’ class=’s18′>SME<td ><td ><td ><td ><td ><td ><td class=’s22′>400<td class=’s9′>3,868</tr><tr dir=’ltr’><td class=hd>.</td><td class=’s10′><td ><td ><td ><td ><td ><td ><td ><td ></tr><tr dir=’ltr’><td class=hd>.</td><td dir=’ltr’ class=’s18′>GRAND TOTAL<td ><td ><td ><td ><td ><td ><td class=’s9′>3,254,415,065<td class=’s29′>10,781,513,465.734</tr><tr dir=’ltr’><td class=hd>.</td><td class=’s30′><td ><td dir=’ltr’ class=’s31′>COMPILED BY MARIELLE MEDINA, INQUIRER RESEARCH<td ><td ><td dir=’ltr’ class=’s5′>SOURCE: TECHNISTOCK, PSE<td ><td ><td ></tr></table></body></html>