Philippine Stock Market table as of Feb. 4, 2013

By: 11 years ago


Sheet1

.

 (As of Feb. 4, 2013)

.

 52-WK

 52-WK

STOCKS OPEN HIGH LOW CLOSE

VOLUME

.

 HIGH LOW BANKS

.

 82.1 54.94 BDO Unibank, Inc. 78.8

82.1 78.8 81.8 8,342,010

.

 110 64.2 Bank of the Philippine Islands 105.1

105.5 102.8 102.8 1,974,920

.

 58.15 37.82 China Banking Corporation 56 57 56

56.6 403,740

.

 32.95 18.5 East West Banking Corporation 31.4 31.9 31.4 31.4 1,348,300

.

 108.1 78.8 Metropolitan Bank and Trust Company 106.5 107.8 106.5 107.5 2,458,120

.

 102.5 61.55 Philippine National Bank 100.2 100.3 98.5 99 974,060

.

 70.5 31.4 Rizal Commercial Banking Corp. 67.9 68.1 67.8 67.9 266,520

.

 178 118 Security Bank Corporation 171.4 176.8 171.4 176 1,315,930

.

 140 83 Union Bank of the Philippines 120 121.5 120 121 67,120

.

 OTHER FINANCIAL INSTITUTIONS

.

 2.2 1.6 BDO Leasing and Finance, Inc. 2 2 2 2 289,000

.

 0.99 0.67 Bankard, Inc. 0.9 0.97 0.9 0.96 1,002,000

.

 23.55 17.9 COL Financial Group, Inc. 18.98 18.98 18.7 18.98 306,400

.

 12.4 8.63 Filipino Fund, Inc. 11.48 11.5 11.44 11.5 2,400

.

 3.25 2 I-Remit, Inc. 2.8 2.9 2.8 2.9 134,000

.

 590 420 Manulife Financial Corporation 545 545 540 540 310

.

 39.2 4 Maybank ATR Kim Eng Financial Corp. 24.05 24.65 24.05 24.65 21,000

.

 3.06 1.69 National Reinsurance Corp. of the Phils. 1.99 2 1.98 1.98 286,000

.

 500 259 The Philippine Stock Exchange, Inc 456 462 456 460 23,170

.

 1,110.00 879 Sun Life Financial, Inc. 1,100.00 1,100.00 1,090.00 1,090.00 470

.

 2.7 1.71 Vantage Equities, Inc. 2.5 2.54 2.49 2.53 247,000

.

 ELECTRICITY, ENERGY, POWER AND WATER

.

 38.65 28.7 Aboitiz Power Corporation 38.2 38.5 38 38.15 3,592,500

.

 1.62 1.2 Alsons Consolidated Resources, Inc. 1.3 1.31 1.3 1.31 871,000

.

 4.99 2.12 Calapan Ventures, Inc. 4.07 4.37 4.07 4.37 36,000

.

 7.3 4.83 Energy Development Corporation 7.25 7.3 7.24 7.28 35,965,600

.

 26.85 12.8 First Gen Corporation 26 26.25 25.7 26.05 6,168,400

.

 104.5 58.5 First Phil. Holdings Corp. 103 104.5 103 104.2 790,160

.

 36.4 21.3 Manila Water Company, Inc. 35.85 36.15 35.75 35.75 3,116,800

.

 301 218.8 Manila Electric Company 298.8 300 298.8 299.8 459,560

.

 12.4 9.7 Petron Corporation 11.56 12.4 11.56 12.3 36,104,100

.

 11.04 7.37 Phoenix Petroleum Philippines, Inc. 10.96 10.96 10.8 10.82 508,700

.

 7.6 3 SPC Power Corporation 4.6 4.6 4.6 4.6 10,000

.

 1.95 1.03 Trans-Asia Oil and Energy Dev't Corp. 1.82 1.95 1.82 1.88 70,145,000

.

 15 3.68 Vivant Corporation 8.2 9 8.2 9 4,200

.

 FOOD, BEVERAGE AND TOBACCO

.

 11.32 6.22 AgriNurture, Inc. 7.71 7.8 7.7 7.7 78,400

.

 2.26 1.26 Alliance Select Foods Int'l, Inc. 2 2 1.96 1.96 814,000

.

 6.37 4.32 D and L Industries, Inc. 6.11 6.37 6.11 6.35 18,769,100

.

 23.75 16.5 Ginebra San Miguel Inc. 16.9 16.9 16.58 16.64 12,300

.

 120 93 Jollibee Foods Corporation 109.9 113 109.9 112.9 761,370

.

 14.66 3.7 LT Group, Inc. 14 14.1 14 14.06 638,700

.

 12.2 6.8 Pancake House, Inc. 7.5 7.5 7.22 7.5 3,100

.

 6.88 2.33 Pepsi-Cola Products Philippines, Inc. 6.26 6.3 6.21 6.29 14,975,100

.

 5.18 1.42 RFM Corporation 4.88 4.98 4.88 4.95 1,382,000

.

 3.8 2.3 Roxas Holdings, Inc. 3 3.15 3 3 61,000

.

 1,010.00 239.8 San Miguel Pure Foods Company Inc. 240 246.8 239.8 246.4 200,270

.

 117.7 100 San Miguel Corporation 112.6 117.7 112.6 117.7 2,308,320

.

 0.22 0.123 Swift Foods, Inc. 0.147 0.148 0.147 0.147 210,000

.

 90 50.35 Universal Robina Corporation 90 90 89.5 89.7 2,074,950

.

 5.5 1.05 Victorias Milling Company, Inc. 1.55 1.6 1.53 1.55 5,736,000

.

 2.08 0.48 Vitarich Corporation 0.94 1.02 0.94 0.97 3,569,000

.

 CONSTRUCTION, INFRASTRUCTURE AND ALLIED

.

 61.00 17.10 Asiabest Group International Inc. 18.76 18.78 18.50 18.70 18,800

.

 13.26 4.88 EEI Corporation 12.7 13.26 12.7 13.22 3,132,000

.

 14 11 Holcim Philippines, Inc. 13.6 13.6 13.6 13.6 38,100

.

 11.8 5.86 Lafarge Republic, Inc. 11.22 11.54 11.22 11.52 2,116,100

.

 7.5 2.35 Mariwasa Siam Holdings, Inc. 5.5 5.65 5.5 5.6 133,100

.

 18.8 10 Megawide Construction Corporation 18 18.3 18 18.2 364,500

.

 14 10.16 Phinma Corporation 12.86 13.88 12.86 13.6 117,200

.

 2.77 1.66 TKC Steel Corporation 1.66 1.7 1.66 1.7 4,000

.

 2.2 0.9 Vulcan Industrial and Mining Corporation 1.59 1.64 1.58 1.59 4,392,000

.

 CHEMICALS

.

 3.12 2.42 Chemrez Technologies, Inc. 2.95 2.97 2.9 2.97 162,000

.

 3 1.2 Euro-Med Laboratories Phil., Inc. 1.85 1.85 1.81 1.82 34,000

.

 7.24 1.44 LMG Chemicals Corporation 2.42 2.59 2.42 2.56 143,000

.

 22.5 1.51 Manchester Int'l Hldgs. Unltd. Corp "A" 14.98 14.98 13.42 13.9 179,200

.

 23 1.5 Manchester Int'l Hldgs. Unltd. Corp "B" 15 15 13.6 14.04 382,500

.

 ELECTRICAL COMPONENTS AND EQUIPMENT

.

 28.95 5.28 Cirtek Holdings Philippines Corporation 27 27.9 27 27.8 41,200

.

 0.027 0.011 Greenergy Holdings, Inc. 0.02 0.02 0.019 0.02 33,800,000

.

 5.44 3.8 Integrated Micro-Electronics, Inc. 4.2 4.2 4.05 4.05 6,000

.

 1.18 0.52 Ionics, Inc. 0.65 0.66 0.64 0.66 496,000

.

 OTHER INDUSTRIALS

.

 2.44 1.7 Splash Corporation 1.79 1.79 1.75 1.76 21,000

.

 HOLDING FIRMS

.

 50.00 22.65 ABS-CBN Holdings Corp. – Phil Deposit Receipts 43.90 44.00 43.00 43.00 811,000

.

 5.95 3.3 A. Soriano Corporation 5.61 5.76 5.61 5.7 260,000

.

 2.98 0.9 ATN Holdings, Inc. "A" 0.97 1.01 0.95 0.98 516,000

.

 3.52 0.88 ATN Holdings, Inc. "B" 0.99 1.04 0.99 1.03 620,000

.

 1.03 0.65 Abacus Cons. Res. and Hold'gs, Inc. 0.68 0.69 0.67 0.68 1,024,000

.

 59.9 42.15 Aboitiz Equity Ventures, Inc. 56 57.2 56 57 3,749,370

.

 0.169 0.014 Alcorn Gold Resources Corp. 0.161 0.162 0.158 0.161 448,460,000

.

 19.84 10.24 Alliance Global Group, Inc. 19.2 19.84 19.2 19.8 18,407,100

.

 6.98 3.75 Asia Amalgamated Holdings Corp. 4.86 5 4.86 5 17,000

.

 2.7 1.88 Anglo-Philippine Holdings Corporation 2.31 2.36 2.31 2.36 652,000

.

 579 374 Ayala Corporation 560 579 556 574 693,240

.

 64.8 44.8 DMCI Holdings, Inc. 55 55 54.1 55 2,748,560

.

 3.56 2.35 F and J Prince Holdings Corp. "A" 2.98 3 2.98 3 36,000

.

 5.45 3.86 Filinvest Development Corporation 5.11 5.45 5.11 5.4 7,599,300

.

 0.34 0.2 Forum Pacific, Inc. 0.221 0.229 0.22 0.229 40,000

.

 725.00 456.40 GT Capital Holdings, Inc. 710.00 725.00 710.00 725.00 258,640

.

 7.75 3.57 House of Investments, Inc. 7.16 7.75 7.16 7.7 2,309,600

.

 40.7 24.5 JG Summit Holdings, Inc. 40 40.3 40 40 3,089,200

.

 1.54 0.95 Lodestar Investment Hldgs Corp. 0.96 0.98 0.96 0.97 829,000

.

 7.36 4.9 Lopez Holdings Corporation 7.19 7.36 7.16 7.22 6,201,700

.

 9.66 1.41 MJC Investments Corporation 6.2 6.3 6.2 6.22 17,300

.

 0.85 0.32 Mabuhay Holdings Corporation 0.56 0.58 0.54 0.58 2,243,000

.

 3.8 1.71 Marcventures Holdings, Inc. 1.96 2.03 1.96 2 1,113,000

.

 5.46 3.5 Metro Pacific Investments Corporation 5.27 5.46 5.26 5.36 53,705,000

.

 7.45 4.38 Minerales Industrias Corporation 7.24 7.45 7.24 7.25 840,000

.

 0.065 0.044 Pacifica, Inc. 0.05 0.05 0.05 0.05 4,300,000

.

 0.77 0.42 Prime Orion Philippines, Inc. 0.72 0.72 0.69 0.69 1,653,000

.

 3.2 1.92 Republic Glass Holdings Corp. 2.51 2.51 2.51 2.51 2,000

.

 985 610 SM Investments Corporation 946 980 946 980 354,450

.

 2.59 1.31 Seafront Resources Corporation 2.1 2.26 2.1 2.26 389,000

.

 0.42 0.3 Sinophil Corporation 0.34 0.34 0.34 0.34 1,410,000

.

 2.71 1.13 Solid Group, Inc. 2.35 2.38 2.3 2.34 1,043,000

.

 1.57 1.04 South China Resources, Inc. 1.14 1.19 1.14 1.19 160,000

.

 0.42 0.21 Unioil Resources and Holdings Co., Inc. 0.27 0.28 0.27 0.28 1,200,000

.

 0.6 0.28 Wellex Industries, Inc. 0.29 0.3 0.29 0.3 1,380,000

.

 0.8 0.33 Zeus Holdings, Inc. 0.58 0.61 0.56 0.56 16,608,000

.

 PROPERTY

.

 3.89 2.45 A Brown Company, Inc. 2.92 3 2.92 2.94 688,000

.

 27.45 9.75 Anchor Land Holdings, Inc 17.6 17.6 17.1 17.1 6,600

.

 1.36 0.45 Araneta Properties, Inc. 1.09 1.13 1.09 1.11 3,243,000

.

 0.229 0.162 Arthaland Corporation 0.199 0.218 0.199 0.205 8,870,000

.

 31.15 17.98 Ayala Land, Inc. 30.55 31.15 30 30.4 9,108,600

.

 5.62 4 Belle Corporation 5.2 5.22 5.14 5.2 8,587,300

.

 8.35 3.46 Cebu Holdings, Inc. 4.45 4.5 4.36 4.45 6,076,000

.

 5.5 2.8 Cebu Property Venture and Dev't Corp."A" 4.81 4.81 4.81 4.81 3,000

.

 2.41 1.35 Century Properties Group, Inc. 2.04 2.12 2.04 2.1 37,730,000

.

 3 1.27 City and Land Developers, Inc. 2.35 2.35 2.35 2.35 3,000

.

 1.2 0.95 Cityland Development Corporation 1.14 1.15 1.14 1.15 150,000

.

 0.092 0.06 Crown Equities, Inc. 0.067 0.067 0.067 0.067 300,000

.

 1.11 0.76 Cyber Bay Corporation 0.81 0.83 0.81 0.82 3,120,000

.

 1.13 0.62 Empire East Land Holdings, Inc. 1.02 1.05 1.02 1.05 17,961,000

.

 0.45 0.155 Ever Gotesco Resources and Hold'gs, Inc. 0.38 0.39 0.38 0.38 3,610,000

.

 1.85 1.17 Filinvest Land, Inc. 1.8 1.85 1.78 1.78 16,868,000

.

 2.32 1.63 Global-Estate Resorts, Inc. 2.17 2.22 2.17 2.17 7,078,000

.

 2.14 0.83 IRC Properties, Inc. 1.26 1.28 1.2 1.2 995,000

.

 0.28 0.105 MRC Allied, Inc. 0.111 0.111 0.107 0.109 9,420,000

.

 3.52 1.58 Megaworld Corporation 3.42 3.52 3.42 3.5 57,701,000

.

 0.99 0.36 Phil. Estates Corporation 0.64 0.64 0.62 0.64 3,130,000

.

 0.62 0.4 Philippine Realty and Holdings Corp. 0.53 0.54 0.5 0.51 2,182,000

.

 22.7 14 Robinson Land Corporation 21.8 22.7 21.8 22.7 6,999,400

.

 7.71 2.35 Rockwell Land Corporation 3.1 3.1 3.05 3.05 3,762,000

.

 6.88 5.72 SM Development Corporation 6 6.36 6 6.36 14,292,400

.

 18.44 11.81 SM Prime Holdings, Inc. 18.04 18.44 18.04 18.3 8,910,700

.

 3.5 2 Shang Properties, Inc. 3.1 3.2 3.1 3.1 104,000

.

 0.96 0.65 Sta. Lucia Land, Inc. 0.75 0.77 0.75 0.75 1,837,000

.

 4.55 2.31 Starmalls, Inc. 3.77 3.77 3.75 3.77 77,000

.

 0.66 0.49 Suntrust Home Developers, Inc. 0.59 0.59 0.58 0.58 140,000

.

 5.39 3.07 Vista Land and Lifescapes, Inc. 5.25 5.39 5.2 5.28 17,784,100

.

 MEDIA

.

 42 24.1 ABS-CBN Corporation 41 41.3 40.7 40.7 88,100

.

 11.02 7.99 GMA Holdings, Inc. 9.99 10.12 9.99 10.12 5,089,000

.

 11 8.15 GMA Network, Inc. 9.62 9.8 9.5 9.64 1,607,200

.

 0.82 0.6 Manila Bulletin Publishing Corp. 0.76 0.8 0.76 0.8 472,000

.

 TELECOMMUNICATIONS

.

 1,255.00 990 Globe Telecom, Inc. 1,181.00 1,187.00 1,179.00 1,187.00 143,500

.

 3.09 2.28 Liberty Telecoms Holdings, Inc. 2.4 2.4 2.4 2.4 5,000

.

 2,940.00 2,290.00 Phil. Long Distance Telephone Co. 2,828.00 2,900.00 2,828.00 2,880.00 139,680

.

 INFORMATION TECHNOLOGY

.

 9.7 4 DFNN, Inc. 4.5 4.6 4.5 4.6 25,000

.

 4.7 1.75 IP Converge Data Center, Inc. 4.04 4.1 4 4.1 497,000

.

 1.65 0.54 IPVG Corporation 0.69 0.69 0.66 0.66 1,507,000

.

 3.36 2.16 ISM Communications Corporation 2.27 2.27 2.16 2.17 288,000

.

 0.085 0.04 Island Information and Technology, Inc. 0.05 0.051 0.05 0.051 750,000

.

 17.88 12.1 Philweb Corporation 14.14 14.26 14.12 14.26 5,452,700

.

 14.18 3.3 Touch Solutions, Inc. 8.9 9.05 8.86 8.99 498,100

.

 4.5 1.14 Yehey! Corporation 1.44 1.44 1.36 1.41 240,000

.

 11.88 4.21 iRipple, Inc. 7.65 7.65 7.65 7.65 1,000

.

 TRANSPORTATION SERVICES

.

 4.72 1.35 2GO Group, Inc. 1.83 1.92 1.83 1.92 6,000

.

 16.04 7.8 Asian Terminals, Inc. 12.06 12.7 12.06 12.6 145,800

.

 77 52.4 Cebu Air, Inc. 62.95 63.9 62.95 63.9 728,170

.

 78.2 55.95 Int'l Container Terminal Services, Inc. 76 78.2 76 77.1 3,047,430

.

 3.1 2.1 Macroasia Corporation 2.65 2.65 2.65 2.65 10,000

.

 HOTEL AND LEISURE

.

 6.07 1.05 Acesite (Phils.) Hotel Corp. 1.3 1.47 1.26 1.37 1,266,000

.

 0.242 0.101 Boulevard Holdings, Inc. 0.13 0.133 0.13 0.131 20,290,000

.

 0.72 0.35 Waterfront Philippines, Inc. 0.42 0.42 0.42 0.42 230,000

.

 EDUCATION

.

 12.5 9.75 Centro Escolar University 11 11.5 11 11.5 12,200

.

 1,100.00 800 Far Eastern University, Inc. 1,072.00 1,072.00 1,060.00 1,060.00 100

.

 10 4.9 iPeople, Inc. 9.47 10 9.45 9.5 385,500

.

 CASINOS AND GAMING

.

 49.6 8.13 Bloomberry Resorts Corporation 14.08 14.3 14.08 14.22 19,185,800

.

 0.237 0.019 IP E-Game Ventures Inc. 0.024 0.024 0.023 0.023 72,900,000

.

 9.9 6.28 Leisure and Resorts World Corporation 9.2 9.31 9.18 9.31 2,230,500

.

 4.08 1.4 Manila Jockey Club, Inc. 2.78 2.78 2.77 2.77 40,000

.

 15.5 12.45 Pacific Online Systems Corporation 13.98 14 13.98 14 26,500

.

 18 8.95 Philippine Racing Club, Inc. 10.58 10.6 10.54 10.54 19,300

.

 0.39 0.28 Premiere Horizon Alliance Corporation 0.33 0.33 0.33 0.33 1,000,000

.

 RETAIL

.

 24 3.65 Calata Corporation 3.82 3.91 3.81 3.84 773,000

.

 130 21.74 Philippine Seven Corporation 105 105 103.9 103.9 2,430

.

 36.3 19.68 Puregold Price Club, Inc. 35 36.3 35 36.2 11,620,700

.

 OTHER SERVICES

.

 0.95 0.6 APC Group, Inc. 0.89 0.91 0.88 0.88 2,138,000

.

 4.8 2 Easycall Comm. Phils., Inc. 2.75 2.75 2.75 2.75 1,000

.

 0.65 0.380 Information Capital Tech. Ventures, Inc 0.425 0.425 0.425 0.425 360,000

.

 3.47 1.96 Paxys, Inc. 2.85 2.88 2.85 2.87 504,000

.

 3.08 0.92 STI Education Systems Holdings, Inc. 1 1.05 0.99 1.03 41,265,000

.

 MINING

.

 0.0069 0.0039 Abra Mining and Industrial Corp. 0.0055 0.0055 0.0055 0.0055 65,000,000

.

 5.95 4.1 Apex Mining Company, Inc. "A" 4.78 4.78 4.57 4.57 26,000

.

 5.98 4.4 Apex Mining Company, Inc. "B" 4.75 4.95 4.75 4.95 65,000

.

 22.5 16.8 Atlas Cons. Mining and Dev't Corp. 22.05 22.3 21.95 22.25 1,880,300

.

 48 10 Atok-Big Wedge Company, Inc. 23.45 23.45 23.45 23.45 100

.

 29 18.5 Benguet Corporation "A" 18.8 18.8 18.8 18.8 22,000

.

 34 17.7 Benguet Corporation "B" 18.24 18.24 18.24 18.24 10,000

.

 2.12 0.82 Century Peak Metals Holdings Corporation 1 1.03 0.99 0.99 374,000

.

 1.68 0.91 Coal Asia Holdings, Inc. 0.94 0.94 0.92 0.92 6,606,000

.

 61.8 14.54 Dizon Copper Silver Mines, Inc. 15 15.1 14.76 15 26,800

.

 1.21 0.48 GEOGRACE Resources Philippines, Inc. 0.52 0.52 0.51 0.52 5,172,000

.

 1.66 0.86 Lepanto Consolidated Mining Co. "A" 1.15 1.18 1.13 1.17 28,023,000

.

 1.86 0.92 Lepanto Consolidated Mining Co. "B" 1.23 1.28 1.23 1.27 8,650,000

.

 0.085 0.047 Manila Mining Corporation "A" 0.064 0.065 0.063 0.065 617,870,000

.

 0.087 0.047 Manila Mining Corporation "B" 0.069 0.073 0.068 0.071 235,020,000

.

 12.84 3.79 NiHAO Minerals Resources Int'l, Inc. 3.8 3.9 3.8 3.9 1,266,000

.

 24.33 14.6 Nickel Asia Corporation 20.3 21.75 19.82 21.5 4,622,600

.

 0.87 0.51 Omico Corporation 0.61 0.64 0.61 0.64 8,000

.

 8.28 3.07 Oriental Peninsula Resources Group, Inc. 3.42 3.45 3.34 3.35 2,584,000

.

 27.85 12.52 Philex Mining Corporation 17.62 18.1 17.62 18.1 7,002,100

.

 257.8 200 Semirara Mining Corporation 249.8 250.4 249.8 250 679,480

.

 0.028 0.014 United Paragon Mining Corporation 0.018 0.018 0.018 0.018 30,700,000

.

 OIL

.

 0.34 0.233 Basic Energy Corporation 0.28 0.29 0.28 0.28 24,770,000

.

 0.032 0.016 Oriental Pet. and Minerals Corp. "A" 0.023 0.023 0.022 0.023 126,600,000

.

 0.033 0.017 Oriental Pet. and Minerals Corp. "B" 0.023 0.025 0.023 0.024 187,400,000

.

 7.05 5.62 Petroenergy Resources Corporation 6.6 6.77 6.6 6.61 305,700

.

 48 9.8 Philex Petroleum Corporation 33.5 33.9 33 33 294,800

.

 0.062 0.031 The Philodrill Corporation 0.044 0.045 0.044 0.044 415,700,000

.

 OPEN HIGH LOW CLOSE % Change Pt. Change VOLUME VALUE

.

 Financials 1,649.49 1,670.88 1,649.02 1,659.94 1.43 23.37 20,893,972 1,700,672,906.68

.

 Industrials 9,629.07 9,725.2 9,629.07 9,725.2 1.56 149.2 264,548,631 2,544,278,080.14

.

 Holding Firms 5,565.11 5,679.2 5,564.96 5,679.2 2.57 142.51 589,292,295 2,921,657,013.96

.

 Property 2,602.1 2,649.13 2,602.1 2,623.7 1 26.06 284,008,937 1,427,231,768.24

.

 Services 1,881.75 1,924.91 1,881.75 1,914.09 1.81 34 202,700,196 1,984,447,604.06

.

 Mining & Oil 21,808.96 22,177.77 21,747.37 22,177.77 1.73 376.68 1,771,066,928 603,261,388.56

.

 PSEi 6,349.08 6,449.44 6,349.08 6,435.98 1.86 117.37

.

 All Shares 3,991.76 4,041.59 3,991.76 4,040.92 1.61 63.85

.

 SME 1,000 7,650.00

.

.

 GRAND TOTAL 3,132,511,959 11,181,556,411.6496

.

 COMPILED BY ANA ROA, INQUIRER RESEARCH SOURCE: TECHNISTOCK, PSE

READ NEXT
Smart offers Internet speeds of up to 42MBps on LTE-enabled devices
MOST READ
LATEST STORIES
Read more...
NEXT STORY