Philippine Stock Market table as of January 24, 2013 | Inquirer Business

Philippine Stock Market table as of January 24, 2013

/ 05:18 PM January 24, 2013
<!DOCTYPE html>
<html><head><title>Sheet1</title><meta http-equiv=”content-type” content=”text/html; charset=UTF-8″ /><meta http-equiv=”X-UA-Compatible” content=”IE=8;IE=9;chrome=1;” /><meta name=’lsq’ content=’6’/><meta name=’trixrows’ content=’230’/><meta name=’trixr1′ content=’0’/><meta name=’trixr2′ content=’230’/><meta name=’trixdiv’ content=’20’/><meta name=’trixcnt’ content=’12’/><meta name=’trixlast’ content=’10’/><link rel=stylesheet href=”/static/spreadsheets/client/css/3971517159-tiler_view_ltr.css” type=”text/css”><style>html {overflow:visible};</style></head><body style=’border:0px;margin:0px’><style>.tblGenFixed td {padding:0 3px;overflow:hidden;white-space:normal;letter-spacing:0;word-spacing:0;background-color:#fff;z-index:1;border-top:0px none;border-left:0px none;border-bottom:1px solid #CCC;border-right:1px solid #CCC;} .dn {display:none} .tblGenFixed td.s27 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:bold;font-style:normal;color:#000000;text-decoration:none;vertical-align:bottom;direction:Context;white-space:nowrap;overflow:hidden;border-right:;border-bottom:;border-left:1px solid #CCC;} .tblGenFixed td.s28 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:normal;font-style:normal;color:#000000;text-decoration:none;text-align:left;vertical-align:bottom;direction:auto-ltr;white-space:normal;overflow:hidden;border-right:;border-bottom:;} .tblGenFixed td.s9 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:normal;font-style:normal;color:#000000;text-decoration:none;text-align:right;vertical-align:bottom;direction:Context;white-space:nowrap;overflow:hidden;border-right:;border-bottom:;} .tblGenFixed td.s25 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:normal;font-style:normal;color:#000000;text-decoration:none;text-align:center;vertical-align:bottom;direction:Context;white-space:nowrap;overflow:hidden;border-right:;border-bottom:;} .tblGenFixed td.s26 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:normal;font-style:normal;color:#000000;text-decoration:none;text-align:right;vertical-align:bottom;direction:Context;white-space:nowrap;overflow:hidden;border-right:;border-bottom:;} .tblGenFixed td.s7 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:normal;font-style:normal;color:#000000;text-decoration:none;text-align:right;vertical-align:bottom;direction:Context;white-space:nowrap;overflow:hidden;border-right:;border-bottom:;} .tblGenFixed td.s23 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:normal;font-style:normal;color:#000000;text-decoration:none;text-align:right;vertical-align:bottom;direction:Context;white-space:nowrap;overflow:hidden;border-right:;border-bottom:;} .tblGenFixed td.s8 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:normal;font-style:normal;color:#000000;text-decoration:none;text-align:left;vertical-align:bottom;direction:auto-ltr;white-space:nowrap;overflow:hidden;border-right:;border-bottom:;} .tblGenFixed td.s24 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:normal;font-style:normal;color:#000000;text-decoration:none;text-align:right;vertical-align:bottom;direction:Context;white-space:nowrap;overflow:hidden;border-right:;border-bottom:;} .tblGenFixed td.s21 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:normal;font-style:normal;color:#000000;text-decoration:none;text-align:right;vertical-align:bottom;direction:Context;white-space:nowrap;overflow:hidden;border-right:;border-bottom:;} .tblGenFixed td.s5 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:bold;font-style:normal;color:#000000;text-decoration:none;text-align:left;vertical-align:bottom;direction:auto-ltr;white-space:nowrap;overflow:hidden;border-right:;border-bottom:;} .tblGenFixed td.s22 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:normal;font-style:normal;color:#000000;text-decoration:none;text-align:center;vertical-align:bottom;direction:Context;white-space:nowrap;overflow:hidden;border-right:;border-bottom:;} .tblGenFixed td.s6 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:normal;font-style:normal;color:#000000;text-decoration:none;text-align:right;vertical-align:bottom;direction:Context;white-space:nowrap;overflow:hidden;border-right:;border-bottom:;border-left:1px solid #CCC;} .tblGenFixed td.s3 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:bold;font-style:normal;color:#000000;text-decoration:none;text-align:center;vertical-align:bottom;direction:auto-ltr;white-space:nowrap;overflow:hidden;border-right:;border-bottom:;border-left:1px solid #CCC;} .tblGenFixed td.s4 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:bold;font-style:normal;color:#000000;text-decoration:none;text-align:center;vertical-align:bottom;direction:auto-ltr;white-space:nowrap;overflow:hidden;border-right:;border-bottom:;} .tblGenFixed td.s20 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:normal;font-style:normal;color:#000000;text-decoration:none;text-align:right;vertical-align:bottom;direction:Context;white-space:nowrap;overflow:hidden;border-right:;border-bottom:;} .tblGenFixed td.s0 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:normal;font-style:normal;text-decoration:none;vertical-align:bottom;direction:Context;white-space:normal;overflow:hidden;border-top:1px solid #CCC;border-right:;border-bottom:;border-left:1px solid #CCC;} .tblGenFixed td.s2 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:bold;font-style:normal;color:#000000;text-decoration:none;text-align:center;vertical-align:bottom;direction:auto-ltr;white-space:nowrap;overflow:hidden;border-top:1px solid #CCC;border-right:;border-bottom:;} .tblGenFixed td.s1 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:normal;font-style:normal;text-decoration:none;vertical-align:bottom;direction:Context;white-space:normal;overflow:hidden;border-top:1px solid #CCC;border-right:;border-bottom:;} .tblGenFixed td.s16 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:normal;font-style:normal;color:#000000;text-decoration:none;text-align:right;vertical-align:bottom;direction:Context;white-space:nowrap;overflow:hidden;border-right:;border-bottom:;border-left:1px solid #CCC;} .tblGenFixed td.s17 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:normal;font-style:normal;color:#000000;text-decoration:none;text-align:right;vertical-align:bottom;direction:Context;white-space:nowrap;overflow:hidden;border-right:;border-bottom:;} .tblGenFixed td.s18 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:normal;font-style:normal;color:#000000;text-decoration:none;text-align:left;vertical-align:bottom;direction:auto-ltr;white-space:nowrap;overflow:hidden;border-right:;border-bottom:;border-left:1px solid #CCC;} .tblGenFixed td.s19 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:normal;font-style:normal;color:#000000;text-decoration:none;text-align:right;vertical-align:bottom;direction:Context;white-space:nowrap;overflow:hidden;border-right:;border-bottom:;} .tblGenFixed td.s12 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:normal;font-style:normal;color:#000000;text-decoration:none;text-align:right;vertical-align:bottom;direction:Context;white-space:nowrap;overflow:hidden;border-right:;border-bottom:;} .tblGenFixed td.s13 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:normal;font-style:normal;color:#000000;text-decoration:none;text-align:right;vertical-align:bottom;direction:Context;white-space:nowrap;overflow:hidden;border-right:;border-bottom:;border-left:1px solid #CCC;} .tblGenFixed td.s14 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:normal;font-style:normal;color:#000000;text-decoration:none;text-align:right;vertical-align:bottom;direction:Context;white-space:nowrap;overflow:hidden;border-right:;border-bottom:;} .tblGenFixed td.s15 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:normal;font-style:normal;color:#000000;text-decoration:none;text-align:right;vertical-align:bottom;direction:Context;white-space:nowrap;overflow:hidden;border-right:;border-bottom:;} .tblGenFixed td.s10 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:normal;font-style:normal;text-decoration:none;vertical-align:bottom;direction:Context;white-space:normal;overflow:hidden;border-right:;border-bottom:;border-left:1px solid #CCC;} .tblGenFixed td.s11 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:normal;font-style:normal;color:#000000;text-decoration:none;text-align:right;vertical-align:bottom;direction:Context;white-space:nowrap;overflow:hidden;border-right:;border-bottom:;border-left:1px solid #CCC;} </style><table dir=’ltr’ border=0 cellpadding=0 cellspacing=0 class=’tblGenFixed’ id=’tblMain’><tr class=’rShim’><td class=’rShim’ style=’width:0;’><td class=’rShim’ style=’width:90px;’><td class=’rShim’ style=’width:82px;’><td class=’rShim’ style=’width:418px;’><td class=’rShim’ style=’width:80px;’><td class=’rShim’ style=’width:80px;’><td class=’rShim’ style=’width:204px;’><td class=’rShim’ style=’width:82px;’><td class=’rShim’ style=’width:100px;’><td class=’rShim’ style=’width:116px;’><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s0′><td class=’s1′><td dir=’ltr’ class=’s2′>(As of Jan. 24, 2013)<td class=’s1′><td class=’s1′><td class=’s1′><td class=’s1′><td class=’s1′><td class=’s1′></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td dir=’ltr’ class=’s3′> 52-WK<td dir=’ltr’ class=’s4′> 52-WK<td dir=’ltr’ class=’s4′>STOCKS<td dir=’ltr’ class=’s4′> OPEN <td dir=’ltr’ class=’s4′> HIGH <td dir=’ltr’ class=’s4′> LOW <td dir=’ltr’ class=’s4′> CLOSE <td dir=’ltr’ class=’s4′>VOLUME<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td dir=’ltr’ class=’s3′>HIGH<td dir=’ltr’ class=’s4′>LOW<td dir=’ltr’ class=’s5′>BANKS<td ><td ><td ><td ><td ><td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>77.7<td class=’s7′>53.23<td dir=’ltr’ class=’s8′> BDO Unibank, Inc. <td class=’s7′>75.75<td class=’s7′>76.8<td class=’s7′>75.75<td class=’s7′>76.15<td class=’s9′>2,969,880<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>103.3<td class=’s7′>59.3<td dir=’ltr’ class=’s8′> Bank of the Philippine Islands <td class=’s7′>98.7<td class=’s7′>100.2<td class=’s7′>98.55<td class=’s7′>100<td class=’s9′>860,300<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>58.15<td class=’s7′>37.45<td dir=’ltr’ class=’s8′> China Banking Corporation <td class=’s7′>55.4<td class=’s7′>55.4<td class=’s7′>55.3<td class=’s7′>55.3<td class=’s9′>177,070<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>32.95<td class=’s7′>18.5<td dir=’ltr’ class=’s8′> East West Banking Corporation <td class=’s7′>30.7<td class=’s7′>31<td class=’s7′>30.7<td class=’s7′>30.85<td class=’s9′>2,884,300<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>108<td class=’s7′>75.5<td dir=’ltr’ class=’s8′> Metropolitan Bank and Trust Company <td class=’s7′>103.5<td class=’s7′>105<td class=’s7′>103.5<td class=’s7′>104.4<td class=’s9′>2,938,880<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>98.7<td class=’s7′>61.4<td dir=’ltr’ class=’s8′> Philippine National Bank <td class=’s7′>95.15<td class=’s7′>98.7<td class=’s7′>95.15<td class=’s7′>97<td class=’s9′>1,242,350<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>109<td class=’s7′>73<td dir=’ltr’ class=’s8′> Philippine Savings Bank <td class=’s7′>102<td class=’s7′>103<td class=’s7′>101.5<td class=’s7′>103<td class=’s7′>390<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>70.5<td class=’s7′>30.3<td dir=’ltr’ class=’s8′> Rizal Commercial Banking Corp. <td class=’s7′>69.7<td class=’s7′>69.9<td class=’s7′>69<td class=’s7′>69<td class=’s9′>57,750<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>173<td class=’s7′>105.8<td dir=’ltr’ class=’s8′> Security Bank Corporation <td class=’s7′>168<td class=’s7′>173<td class=’s7′>168<td class=’s7′>170.5<td class=’s9′>943,150<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>140<td class=’s7′>71.2<td dir=’ltr’ class=’s8′> Union Bank of the Philippines <td class=’s7′>117.5<td class=’s7′>118.3<td class=’s7′>116.2<td class=’s7′>117.5<td class=’s9′>195,720<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s10′><td ><td dir=’ltr’ class=’s5′>OTHER FINANCIAL INSTITUTIONS<td ><td ><td ><td ><td ><td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>0.96<td class=’s7′>0.67<td dir=’ltr’ class=’s8′> Bankard, Inc. <td class=’s7′>0.75<td class=’s7′>0.81<td class=’s7′>0.73<td class=’s7′>0.81<td class=’s9′>291,000<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>23.55<td class=’s7′>17.9<td dir=’ltr’ class=’s8′> COL Financial Group, Inc. <td class=’s7′>18.6<td class=’s7′>19<td class=’s7′>18.6<td class=’s7′>18.8<td class=’s9′>430,400<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>12.4<td class=’s7′>8.53<td dir=’ltr’ class=’s8′> Filipino Fund, Inc. <td class=’s7′>10.9<td class=’s7′>10.9<td class=’s7′>10.9<td class=’s7′>10.9<td class=’s7′>100<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>0.95<td class=’s7′>0.68<td dir=’ltr’ class=’s8′> First Abacus Financial Holdings Corp. <td class=’s7′>0.76<td class=’s7′>0.76<td class=’s7′>0.76<td class=’s7′>0.76<td class=’s9′>60,000<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>3.25<td class=’s7′>2<td dir=’ltr’ class=’s8′> I-Remit, Inc. <td class=’s7′>2.85<td class=’s7′>2.86<td class=’s7′>2.85<td class=’s7′>2.86<td class=’s9′>9,000<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>590<td class=’s7′>420<td dir=’ltr’ class=’s8′> Manulife Financial Corporation <td class=’s7′>555<td class=’s7′>555<td class=’s7′>555<td class=’s7′>555<td class=’s7′>20<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>39.2<td class=’s7′>3.6<td dir=’ltr’ class=’s8′> Maybank ATR Kim Eng Financial Corp. <td class=’s7′>24.25<td class=’s7′>24.25<td class=’s7′>24.15<td class=’s7′>24.15<td class=’s9′>24,600<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>3.06<td class=’s7′>1.69<td dir=’ltr’ class=’s8′> National Reinsurance Corp. of the Phils. <td class=’s7′>1.74<td class=’s7′>1.75<td class=’s7′>1.74<td class=’s7′>1.75<td class=’s9′>535,000<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>500<td class=’s7′>245<td dir=’ltr’ class=’s8′> The Philippine Stock Exchange, Inc <td class=’s7′>416.6<td class=’s7′>417<td class=’s7′>415.4<td class=’s7′>417<td class=’s9′>10,120<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s11′>1,110.00<td class=’s7′>879<td dir=’ltr’ class=’s8′> Sun Life Financial, Inc. <td class=’s12′>1,110.00<td class=’s12′>1,110.00<td class=’s12′>1,085.00<td class=’s12′>1,085.00<td class=’s7′>160<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>2.7<td class=’s7′>1.71<td dir=’ltr’ class=’s8′> Vantage Equities, Inc. <td class=’s7′>2.44<td class=’s7′>2.44<td class=’s7′>2.44<td class=’s7′>2.44<td class=’s9′>11,000<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s10′><td ><td dir=’ltr’ class=’s5′>ELECTRICITY, ENERGY, POWER AND WATER<td ><td ><td ><td ><td ><td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>38.65<td class=’s7′>28.7<td dir=’ltr’ class=’s8′> Aboitiz Power Corporation <td class=’s7′>38<td class=’s7′>38.65<td class=’s7′>37.95<td class=’s7′>38.4<td class=’s9′>2,407,800<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>1.62<td class=’s7′>1.2<td dir=’ltr’ class=’s8′> Alsons Consolidated Resources, Inc. <td class=’s7′>1.31<td class=’s7′>1.31<td class=’s7′>1.26<td class=’s7′>1.26<td class=’s9′>3,676,000<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>4.99<td class=’s7′>2.12<td dir=’ltr’ class=’s8′> Calapan Ventures, Inc. <td class=’s7′>4.3<td class=’s7′>4.3<td class=’s7′>4.3<td class=’s7′>4.3<td class=’s9′>30,000<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>7.16<td class=’s7′>4.83<td dir=’ltr’ class=’s8′> Energy Development Corporation <td class=’s7′>6.73<td class=’s7′>6.79<td class=’s7′>6.72<td class=’s7′>6.74<td class=’s9′>13,668,000<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>24.65<td class=’s7′>12.8<td dir=’ltr’ class=’s8′> First Gen Corporation <td class=’s7′>23.35<td class=’s7′>23.75<td class=’s7′>23.35<td class=’s7′>23.6<td class=’s9′>824,200<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>101.2<td class=’s7′>58.5<td dir=’ltr’ class=’s8′> First Phil. Holdings Corp. <td class=’s7′>99.5<td class=’s7′>99.5<td class=’s7′>98.5<td class=’s7′>99.35<td class=’s9′>320,160<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>33.9<td class=’s7′>20.55<td dir=’ltr’ class=’s8′> Manila Water Company, Inc. <td class=’s7′>33.8<td class=’s7′>33.8<td class=’s7′>33.5<td class=’s7′>33.65<td class=’s9′>1,141,200<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>291.2<td class=’s7′>218.8<td dir=’ltr’ class=’s8′> Manila Electric Company <td class=’s7′>279.6<td class=’s7′>280.8<td class=’s7′>278.8<td class=’s7′>280.4<td class=’s9′>534,980<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>11.94<td class=’s7′>9.7<td dir=’ltr’ class=’s8′> Petron Corporation <td class=’s7′>10.4<td class=’s7′>10.4<td class=’s7′>10.36<td class=’s7′>10.4<td class=’s9′>5,471,600<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>10<td class=’s7′>7.35<td dir=’ltr’ class=’s8′> Phoenix Petroleum Philippines, Inc. <td class=’s7′>9.55<td class=’s7′>9.55<td class=’s7′>9.4<td class=’s7′>9.45<td class=’s9′>25,700<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>1.49<td class=’s7′>1.03<td dir=’ltr’ class=’s8′> Trans-Asia Oil and Energy Dev&#39;t Corp. <td class=’s7′>1.41<td class=’s7′>1.43<td class=’s7′>1.4<td class=’s7′>1.4<td class=’s9′>17,913,000<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s10′><td ><td dir=’ltr’ class=’s5′>FOOD, BEVERAGE AND TOBACCO<td ><td ><td ><td ><td ><td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>11.32<td class=’s7′>6.22<td dir=’ltr’ class=’s8′> AgriNurture, Inc. <td class=’s7′>8.1<td class=’s7′>8.14<td class=’s7′>8.06<td class=’s7′>8.07<td class=’s9′>134,900<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>2.26<td class=’s7′>1.26<td dir=’ltr’ class=’s8′> Alliance Select Foods Int&#39;l, Inc. <td class=’s7′>1.92<td class=’s7′>1.93<td class=’s7′>1.9<td class=’s7′>1.9<td class=’s9′>287,000<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>5.54<td class=’s7′>4.32<td dir=’ltr’ class=’s8′> D and L Industries, Inc. <td class=’s7′>5.29<td class=’s7′>5.54<td class=’s7′>5.28<td class=’s7′>5.48<td class=’s9′>17,953,400<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>23.95<td class=’s7′>16.5<td dir=’ltr’ class=’s8′> Ginebra San Miguel Inc. <td class=’s7′>17.1<td class=’s7′>17.1<td class=’s7′>17<td class=’s7′>17<td class=’s9′>2,700<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>120<td class=’s7′>90.45<td dir=’ltr’ class=’s8′> Jollibee Foods Corporation <td class=’s7′>106.4<td class=’s7′>108<td class=’s7′>106.3<td class=’s7′>107.9<td class=’s9′>262,370<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>14.66<td class=’s7′>3.7<td dir=’ltr’ class=’s8′> LT Group, Inc. <td class=’s7′>13.3<td class=’s7′>13.5<td class=’s7′>13.1<td class=’s7′>13.1<td class=’s9′>1,284,200<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>12.2<td class=’s7′>6.8<td dir=’ltr’ class=’s8′> Pancake House, Inc. <td class=’s7′>7.94<td class=’s7′>7.94<td class=’s7′>7.94<td class=’s7′>7.94<td class=’s7′>500<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>6.88<td class=’s7′>2.15<td dir=’ltr’ class=’s8′> Pepsi-Cola Products Philippines, Inc. <td class=’s7′>6.3<td class=’s7′>6.35<td class=’s7′>6.08<td class=’s7′>6.11<td class=’s9′>11,666,100<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>5.18<td class=’s7′>1.41<td dir=’ltr’ class=’s8′> RFM Corporation <td class=’s7′>4.73<td class=’s7′>4.85<td class=’s7′>4.73<td class=’s7′>4.75<td class=’s9′>2,670,000<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>3.8<td class=’s7′>2.3<td dir=’ltr’ class=’s8′> Roxas Holdings, Inc. <td class=’s7′>2.95<td class=’s7′>3<td class=’s7′>2.95<td class=’s7′>3<td class=’s9′>40,000<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s11′>1,010.00<td class=’s7′>240<td dir=’ltr’ class=’s8′> San Miguel Pure Foods Company Inc. <td class=’s7′>242.2<td class=’s7′>242.2<td class=’s7′>242<td class=’s7′>242<td class=’s9′>3,370<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>0.22<td class=’s7′>0.123<td dir=’ltr’ class=’s8′> Swift Foods, Inc. <td class=’s7′>0.142<td class=’s7′>0.142<td class=’s7′>0.141<td class=’s7′>0.141<td class=’s9′>4,610,000<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>88<td class=’s7′>50<td dir=’ltr’ class=’s8′> Universal Robina Corporation <td class=’s7′>84.2<td class=’s7′>86.15<td class=’s7′>84.2<td class=’s7′>85.9<td class=’s9′>2,387,010<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>5.5<td class=’s7′>1.05<td dir=’ltr’ class=’s8′> Victorias Milling Company, Inc. <td class=’s7′>1.51<td class=’s7′>1.51<td class=’s7′>1.5<td class=’s7′>1.5<td class=’s9′>1,025,000<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>2.08<td class=’s7′>0.47<td dir=’ltr’ class=’s8′> Vitarich Corporation <td class=’s7′>0.93<td class=’s7′>0.94<td class=’s7′>0.92<td class=’s7′>0.94<td class=’s9′>246,000<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s10′><td ><td dir=’ltr’ class=’s5′>CONSTRUCTION, INFRASTRUCTURE AND ALLIED SERVICES<td ><td ><td ><td ><td ><td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s13′>61.00<td class=’s14′>17.10<td dir=’ltr’ class=’s8′>Asiabest Group International Inc.<td class=’s14′>19.04<td class=’s14′>19.04<td class=’s14′>18.66<td class=’s14′>18.88<td class=’s15′>2,300<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>11.3<td class=’s7′>4.5<td dir=’ltr’ class=’s8′> EEI Corporation <td class=’s7′>10.92<td class=’s7′>11.08<td class=’s7′>10.92<td class=’s7′>11<td class=’s9′>430,500<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>17<td class=’s7′>8.61<td dir=’ltr’ class=’s8′> Federal Resources Investment Group, Inc. <td class=’s7′>10.52<td class=’s7′>11.9<td class=’s7′>10.52<td class=’s7′>11.9<td class=’s9′>7,200<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>14<td class=’s7′>10.52<td dir=’ltr’ class=’s8′> Holcim Philippines, Inc. <td class=’s7′>12.98<td class=’s7′>13<td class=’s7′>12.98<td class=’s7′>13<td class=’s9′>448,000<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>11.8<td class=’s7′>5.76<td dir=’ltr’ class=’s8′> Lafarge Republic, Inc. <td class=’s7′>11.14<td class=’s7′>11.14<td class=’s7′>11.04<td class=’s7′>11.06<td class=’s9′>1,123,300<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>7.5<td class=’s7′>2.22<td dir=’ltr’ class=’s8′> Mariwasa Siam Holdings, Inc. <td class=’s7′>5.4<td class=’s7′>5.8<td class=’s7′>5.15<td class=’s7′>5.6<td class=’s9′>21,000<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>18.8<td class=’s7′>9.89<td dir=’ltr’ class=’s8′> Megawide Construction Corporation <td class=’s7′>18.18<td class=’s7′>18.18<td class=’s7′>18<td class=’s7′>18<td class=’s9′>39,900<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>14<td class=’s7′>10.16<td dir=’ltr’ class=’s8′> Phinma Corporation <td class=’s7′>12.08<td class=’s7′>12.08<td class=’s7′>12<td class=’s7′>12.06<td class=’s9′>21,400<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>2.77<td class=’s7′>1.66<td dir=’ltr’ class=’s8′> TKC Steel Corporation <td class=’s7′>1.73<td class=’s7′>1.76<td class=’s7′>1.72<td class=’s7′>1.75<td class=’s9′>41,000<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>2.2<td class=’s7′>0.9<td dir=’ltr’ class=’s8′> Vulcan Industrial and Mining Corporation <td class=’s7′>1.58<td class=’s7′>1.58<td class=’s7′>1.53<td class=’s7′>1.53<td class=’s9′>814,000<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s10′><td ><td dir=’ltr’ class=’s5′>CHEMICALS<td ><td ><td ><td ><td ><td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>3.12<td class=’s7′>2.42<td dir=’ltr’ class=’s8′> Chemrez Technologies, Inc. <td class=’s7′>3.02<td class=’s7′>3.02<td class=’s7′>3<td class=’s7′>3<td class=’s9′>300,000<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>3<td class=’s7′>1.2<td dir=’ltr’ class=’s8′> Euro-Med Laboratories Phil., Inc. <td class=’s7′>1.8<td class=’s7′>1.8<td class=’s7′>1.8<td class=’s7′>1.8<td class=’s9′>15,000<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>8.4<td class=’s7′>1.44<td dir=’ltr’ class=’s8′> LMG Chemicals Corporation <td class=’s7′>2.95<td class=’s7′>3.1<td class=’s7′>2.78<td class=’s7′>2.8<td class=’s9′>4,954,000<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>22.5<td class=’s7′>1.51<td dir=’ltr’ class=’s8′> Manchester Int&#39;l Hldgs. Unltd. Corp &quot;A&quot; <td class=’s7′>13.8<td class=’s7′>13.98<td class=’s7′>13<td class=’s7′>13.16<td class=’s9′>97,200<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s10′><td ><td dir=’ltr’ class=’s5′>ELECTRICAL COMPONENTS AND EQUIPMENT<td ><td ><td ><td ><td ><td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>27.75<td class=’s7′>5.28<td dir=’ltr’ class=’s8′> Cirtek Holdings Philippines Corporation <td class=’s7′>27<td class=’s7′>27.3<td class=’s7′>26<td class=’s7′>26.75<td class=’s9′>111,500<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>0.027<td class=’s7′>0.011<td dir=’ltr’ class=’s8′> Greenergy Holdings, Inc. <td class=’s7′>0.02<td class=’s7′>0.021<td class=’s7′>0.02<td class=’s7′>0.02<td class=’s9′>52,700,000<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>5.44<td class=’s7′>3.8<td dir=’ltr’ class=’s8′> Integrated Micro-Electronics, Inc. <td class=’s7′>3.95<td class=’s7′>3.95<td class=’s7′>3.95<td class=’s7′>3.95<td class=’s9′>2,000<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s10′><td ><td dir=’ltr’ class=’s5′>OTHER INDUSTRIALS<td ><td ><td ><td ><td ><td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>2.44<td class=’s7′>1.7<td dir=’ltr’ class=’s8′> Splash Corporation <td class=’s7′>1.74<td class=’s7′>1.74<td class=’s7′>1.72<td class=’s7′>1.72<td class=’s9′>515,000<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s10′><td ><td dir=’ltr’ class=’s5′>HOLDING FIRMS<td ><td ><td ><td ><td ><td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s16′>50.00<td class=’s17′>22.65<td dir=’ltr’ class=’s8′>ABS-CBN Holdings Corp. – Phil Deposit Receipts<td class=’s14′>41.50<td class=’s14′>41.50<td class=’s14′>41.25<td class=’s14′>41.25<td class=’s15′>17,600<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>5.95<td class=’s7′>3.3<td dir=’ltr’ class=’s8′> A. Soriano Corporation <td class=’s7′>5.58<td class=’s7′>5.62<td class=’s7′>5.58<td class=’s7′>5.62<td class=’s9′>10,100<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>2.98<td class=’s7′>0.9<td dir=’ltr’ class=’s8′> ATN Holdings, Inc. &quot;A&quot; <td class=’s7′>0.9<td class=’s7′>0.9<td class=’s7′>0.9<td class=’s7′>0.9<td class=’s9′>4,000<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>1.03<td class=’s7′>0.65<td dir=’ltr’ class=’s8′> Abacus Cons. Res. and Hold&#39;gs, Inc. <td class=’s7′>0.68<td class=’s7′>0.68<td class=’s7′>0.66<td class=’s7′>0.68<td class=’s9′>927,000<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>59.9<td class=’s7′>40.55<td dir=’ltr’ class=’s8′> Aboitiz Equity Ventures, Inc. <td class=’s7′>56.5<td class=’s7′>56.5<td class=’s7′>55.5<td class=’s7′>55.65<td class=’s9′>1,321,530<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>0.169<td class=’s7′>0.014<td dir=’ltr’ class=’s8′> Alcorn Gold Resources Corp. <td class=’s7′>0.157<td class=’s7′>0.161<td class=’s7′>0.154<td class=’s7′>0.154<td class=’s9′>667,510,000<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>17.88<td class=’s7′>10.24<td dir=’ltr’ class=’s8′> Alliance Global Group, Inc. <td class=’s7′>17.5<td class=’s7′>17.66<td class=’s7′>17.28<td class=’s7′>17.46<td class=’s9′>7,883,600<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>6.98<td class=’s7′>3.75<td dir=’ltr’ class=’s8′> Asia Amalgamated Holdings Corp. <td class=’s7′>4.75<td class=’s7′>4.95<td class=’s7′>4.7<td class=’s7′>4.8<td class=’s9′>232,000<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>2.7<td class=’s7′>1.88<td dir=’ltr’ class=’s8′> Anglo-Philippine Holdings Corporation <td class=’s7′>2.34<td class=’s7′>2.35<td class=’s7′>2.34<td class=’s7′>2.35<td class=’s9′>1,013,000<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>557<td class=’s7′>346<td dir=’ltr’ class=’s8′> Ayala Corporation <td class=’s7′>535<td class=’s7′>548<td class=’s7′>535<td class=’s7′>542<td class=’s9′>1,069,290<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>64.8<td class=’s7′>42.8<td dir=’ltr’ class=’s8′> DMCI Holdings, Inc. <td class=’s7′>53.15<td class=’s7′>53.4<td class=’s7′>53.05<td class=’s7′>53.2<td class=’s9′>1,566,400<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>5.2<td class=’s7′>3.63<td dir=’ltr’ class=’s8′> Filinvest Development Corporation <td class=’s7′>4.71<td class=’s7′>4.93<td class=’s7′>4.71<td class=’s7′>4.71<td class=’s9′>805,000<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>0.36<td class=’s7′>0.2<td dir=’ltr’ class=’s8′> Forum Pacific, Inc. <td class=’s7′>0.232<td class=’s7′>0.232<td class=’s7′>0.232<td class=’s7′>0.232<td class=’s9′>10,000<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s13′>694.00<td class=’s14′>455.40<td dir=’ltr’ class=’s8′>GT Capital Holdings, Inc.<td class=’s14′>669.50<td class=’s14′>681.00<td class=’s14′>669.50<td class=’s14′>678.00<td class=’s15′>310,710<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>6.8<td class=’s7′>3.43<td dir=’ltr’ class=’s8′> House of Investments, Inc. <td class=’s7′>6.4<td class=’s7′>6.4<td class=’s7′>6.38<td class=’s7′>6.38<td class=’s9′>45,000<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>40.7<td class=’s7′>24.5<td dir=’ltr’ class=’s8′> JG Summit Holdings, Inc. <td class=’s7′>39.25<td class=’s7′>39.25<td class=’s7′>38.8<td class=’s7′>38.85<td class=’s9′>812,800<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>8.2<td class=’s7′>2.08<td dir=’ltr’ class=’s8′> Jolliville Holdings Corporation <td class=’s7′>7.37<td class=’s7′>7.42<td class=’s7′>6.98<td class=’s7′>7.3<td class=’s9′>54,500<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>5.7<td class=’s7′>3.25<td dir=’ltr’ class=’s8′> Keppel Philippines Holdings, Inc. &quot;A&quot; <td class=’s7′>5.7<td class=’s7′>5.7<td class=’s7′>5.1<td class=’s7′>5.1<td class=’s9′>5,900<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>5.8<td class=’s7′>3.32<td dir=’ltr’ class=’s8′> Keppel Philippines Holdings, Inc. &quot;B&quot; <td class=’s7′>5.01<td class=’s7′>5.01<td class=’s7′>5.01<td class=’s7′>5.01<td class=’s9′>9,500<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>1.54<td class=’s7′>0.83<td dir=’ltr’ class=’s8′> Lodestar Investment Hldgs Corp. <td class=’s7′>1<td class=’s7′>1<td class=’s7′>0.97<td class=’s7′>0.97<td class=’s9′>1,067,000<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>7.06<td class=’s7′>4.9<td dir=’ltr’ class=’s8′> Lopez Holdings Corporation <td class=’s7′>6.9<td class=’s7′>6.9<td class=’s7′>6.83<td class=’s7′>6.85<td class=’s9′>2,103,000<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>0.85<td class=’s7′>0.32<td dir=’ltr’ class=’s8′> Mabuhay Holdings Corporation <td class=’s7′>0.48<td class=’s7′>0.48<td class=’s7′>0.48<td class=’s7′>0.48<td class=’s9′>870,000<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>3.8<td class=’s7′>1.71<td dir=’ltr’ class=’s8′> Marcventures Holdings, Inc. <td class=’s7′>1.98<td class=’s7′>2.04<td class=’s7′>1.97<td class=’s7′>1.99<td class=’s9′>293,000<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>5.17<td class=’s7′>3.48<td dir=’ltr’ class=’s8′> Metro Pacific Investments Corporation <td class=’s7′>4.8<td class=’s7′>4.93<td class=’s7′>4.79<td class=’s7′>4.86<td class=’s9′>115,260,000<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>7.27<td class=’s7′>4.38<td dir=’ltr’ class=’s8′> Minerales Industrias Corporation <td class=’s7′>7<td class=’s7′>7<td class=’s7′>6.8<td class=’s7′>6.95<td class=’s9′>334,900<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>0.068<td class=’s7′>0.044<td dir=’ltr’ class=’s8′> Pacifica, Inc. <td class=’s7′>0.05<td class=’s7′>0.051<td class=’s7′>0.05<td class=’s7′>0.05<td class=’s9′>4,530,000<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>1.95<td class=’s7′>1.02<td dir=’ltr’ class=’s8′> Prime Media Holdings, Inc. <td class=’s7′>1.3<td class=’s7′>1.32<td class=’s7′>1.2<td class=’s7′>1.25<td class=’s9′>699,000<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>0.69<td class=’s7′>0.42<td dir=’ltr’ class=’s8′> Prime Orion Philippines, Inc. <td class=’s7′>0.62<td class=’s7′>0.69<td class=’s7′>0.62<td class=’s7′>0.68<td class=’s9′>26,881,000<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>985<td class=’s7′>600<td dir=’ltr’ class=’s8′> SM Investments Corporation <td class=’s7′>950<td class=’s7′>950<td class=’s7′>940<td class=’s7′>944.5<td class=’s9′>120,470<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>2.59<td class=’s7′>1.17<td dir=’ltr’ class=’s8′> Seafront Resources Corporation <td class=’s7′>2.4<td class=’s7′>2.59<td class=’s7′>2.24<td class=’s7′>2.35<td class=’s9′>564,000<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>0.42<td class=’s7′>0.3<td dir=’ltr’ class=’s8′> Sinophil Corporation <td class=’s7′>0.33<td class=’s7′>0.33<td class=’s7′>0.31<td class=’s7′>0.31<td class=’s9′>900,000<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>2.71<td class=’s7′>1.13<td dir=’ltr’ class=’s8′> Solid Group, Inc. <td class=’s7′>2.32<td class=’s7′>2.34<td class=’s7′>2.25<td class=’s7′>2.32<td class=’s9′>1,059,000<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>1.57<td class=’s7′>1.04<td dir=’ltr’ class=’s8′> South China Resources, Inc. <td class=’s7′>1.15<td class=’s7′>1.15<td class=’s7′>1.14<td class=’s7′>1.15<td class=’s9′>122,000<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>0.62<td class=’s7′>0.28<td dir=’ltr’ class=’s8′> Wellex Industries, Inc. <td class=’s7′>0.29<td class=’s7′>0.3<td class=’s7′>0.29<td class=’s7′>0.29<td class=’s9′>460,000<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>0.81<td class=’s7′>0.33<td dir=’ltr’ class=’s8′> Zeus Holdings, Inc. <td class=’s7′>0.57<td class=’s7′>0.6<td class=’s7′>0.54<td class=’s7′>0.54<td class=’s9′>10,430,000<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s10′><td ><td dir=’ltr’ class=’s5′>PROPERTY<td ><td ><td ><td ><td ><td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>3.89<td class=’s7′>2.45<td dir=’ltr’ class=’s8′> A Brown Company, Inc. <td class=’s7′>2.9<td class=’s7′>2.96<td class=’s7′>2.9<td class=’s7′>2.91<td class=’s9′>157,000<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>1.36<td class=’s7′>0.45<td dir=’ltr’ class=’s8′> Araneta Properties, Inc. <td class=’s7′>1.04<td class=’s7′>1.04<td class=’s7′>1.01<td class=’s7′>1.02<td class=’s9′>1,266,000<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>0.229<td class=’s7′>0.162<td dir=’ltr’ class=’s8′> Arthaland Corporation <td class=’s7′>0.195<td class=’s7′>0.2<td class=’s7′>0.195<td class=’s7′>0.2<td class=’s9′>1,810,000<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>28.05<td class=’s7′>17.1<td dir=’ltr’ class=’s8′> Ayala Land, Inc. <td class=’s7′>27.35<td class=’s7′>27.65<td class=’s7′>27.25<td class=’s7′>27.65<td class=’s9′>7,178,000<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>5.62<td class=’s7′>4<td dir=’ltr’ class=’s8′> Belle Corporation <td class=’s7′>5.13<td class=’s7′>5.13<td class=’s7′>5.07<td class=’s7′>5.11<td class=’s9′>3,465,500<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>8.35<td class=’s7′>2.67<td dir=’ltr’ class=’s8′> Cebu Holdings, Inc. <td class=’s7′>3.95<td class=’s7′>4.5<td class=’s7′>3.95<td class=’s7′>4.27<td class=’s9′>770,000<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>2.47<td class=’s7′>1.35<td dir=’ltr’ class=’s8′> Century Properties Group, Inc. <td class=’s7′>1.78<td class=’s7′>1.85<td class=’s7′>1.78<td class=’s7′>1.8<td class=’s9′>11,703,000<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>3<td class=’s7′>1.25<td dir=’ltr’ class=’s8′> City and Land Developers, Inc. <td class=’s7′>2.38<td class=’s7′>2.38<td class=’s7′>2.3<td class=’s7′>2.3<td class=’s9′>19,000<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>1.2<td class=’s7′>0.95<td dir=’ltr’ class=’s8′> Cityland Development Corporation <td class=’s7′>1.14<td class=’s7′>1.14<td class=’s7′>1.14<td class=’s7′>1.14<td class=’s9′>58,000<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>1.11<td class=’s7′>0.76<td dir=’ltr’ class=’s8′> Cyber Bay Corporation <td class=’s7′>0.81<td class=’s7′>0.83<td class=’s7′>0.81<td class=’s7′>0.81<td class=’s9′>4,007,000<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>1.13<td class=’s7′>0.62<td dir=’ltr’ class=’s8′> Empire East Land Holdings, Inc. <td class=’s7′>0.98<td class=’s7′>1.01<td class=’s7′>0.98<td class=’s7′>0.99<td class=’s9′>4,647,000<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>0.45<td class=’s7′>0.155<td dir=’ltr’ class=’s8′> Ever Gotesco Resources and Hold&#39;gs, Inc. <td class=’s7′>0.4<td class=’s7′>0.4<td class=’s7′>0.39<td class=’s7′>0.39<td class=’s9′>310,000<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>1.68<td class=’s7′>1.12<td dir=’ltr’ class=’s8′> Filinvest Land, Inc. <td class=’s7′>1.65<td class=’s7′>1.65<td class=’s7′>1.63<td class=’s7′>1.63<td class=’s9′>7,231,000<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>2.36<td class=’s7′>1.63<td dir=’ltr’ class=’s8′> Global-Estate Resorts, Inc. <td class=’s7′>2.04<td class=’s7′>2.11<td class=’s7′>2.04<td class=’s7′>2.04<td class=’s9′>13,243,000<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>2.14<td class=’s7′>0.72<td dir=’ltr’ class=’s8′> IRC Properties, Inc. <td class=’s7′>1.2<td class=’s7′>1.2<td class=’s7′>1.1<td class=’s7′>1.1<td class=’s9′>7,282,000<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>0.28<td class=’s7′>0.105<td dir=’ltr’ class=’s8′> MRC Allied, Inc. <td class=’s7′>0.111<td class=’s7′>0.111<td class=’s7′>0.11<td class=’s7′>0.111<td class=’s9′>12,150,000<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>3.33<td class=’s7′>1.58<td dir=’ltr’ class=’s8′> Megaworld Corporation <td class=’s7′>3.1<td class=’s7′>3.16<td class=’s7′>3.1<td class=’s7′>3.11<td class=’s9′>24,312,000<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>0.99<td class=’s7′>0.32<td dir=’ltr’ class=’s8′> Phil. Estates Corporation <td class=’s7′>0.66<td class=’s7′>0.66<td class=’s7′>0.64<td class=’s7′>0.65<td class=’s9′>1,449,000<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>0.62<td class=’s7′>0.4<td dir=’ltr’ class=’s8′> Philippine Realty and Holdings Corp. <td class=’s7′>0.5<td class=’s7′>0.5<td class=’s7′>0.5<td class=’s7′>0.5<td class=’s9′>190,000<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>22.6<td class=’s7′>13.12<td dir=’ltr’ class=’s8′> Robinson Land Corporation <td class=’s7′>21.15<td class=’s7′>21.8<td class=’s7′>21.15<td class=’s7′>21.5<td class=’s9′>934,300<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>7.71<td class=’s7′>2.35<td dir=’ltr’ class=’s8′> Rockwell Land Corporation <td class=’s7′>3.03<td class=’s7′>3.08<td class=’s7′>3<td class=’s7′>3.02<td class=’s9′>1,832,000<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>6.88<td class=’s7′>5.72<td dir=’ltr’ class=’s8′> SM Development Corporation <td class=’s7′>6<td class=’s7′>6<td class=’s7′>5.96<td class=’s7′>5.97<td class=’s9′>586,100<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>17.46<td class=’s7′>11.36<td dir=’ltr’ class=’s8′> SM Prime Holdings, Inc. <td class=’s7′>17.04<td class=’s7′>17.4<td class=’s7′>17<td class=’s7′>17.36<td class=’s9′>7,902,000<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>3.23<td class=’s7′>1.99<td dir=’ltr’ class=’s8′> Shang Properties, Inc. <td class=’s7′>3.1<td class=’s7′>3.12<td class=’s7′>3.1<td class=’s7′>3.11<td class=’s9′>359,000<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>0.96<td class=’s7′>0.65<td dir=’ltr’ class=’s8′> Sta. Lucia Land, Inc. <td class=’s7′>0.74<td class=’s7′>0.77<td class=’s7′>0.74<td class=’s7′>0.74<td class=’s9′>447,000<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>4.55<td class=’s7′>2.31<td dir=’ltr’ class=’s8′> Starmalls, Inc. <td class=’s7′>3.9<td class=’s7′>3.9<td class=’s7′>3.9<td class=’s7′>3.9<td class=’s9′>2,000<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>0.66<td class=’s7′>0.49<td dir=’ltr’ class=’s8′> Suntrust Home Developers, Inc. <td class=’s7′>0.58<td class=’s7′>0.58<td class=’s7′>0.57<td class=’s7′>0.57<td class=’s9′>70,000<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>5.21<td class=’s7′>3<td dir=’ltr’ class=’s8′> Vista Land and Lifescapes, Inc. <td class=’s7′>5.14<td class=’s7′>5.17<td class=’s7′>5.05<td class=’s7′>5.14<td class=’s9′>7,834,000<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s10′><td ><td dir=’ltr’ class=’s5′>MEDIA<td ><td ><td ><td ><td ><td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>42<td class=’s7′>24.1<td dir=’ltr’ class=’s8′> ABS-CBN Corporation <td class=’s7′>39.9<td class=’s7′>40<td class=’s7′>39.6<td class=’s7′>39.6<td class=’s9′>14,200<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s16′>11.02<td class=’s17′>7.90<td dir=’ltr’ class=’s8′>GMA Holdings, Inc.<td class=’s14′>9.96<td class=’s14′>9.96<td class=’s14′>9.60<td class=’s14′>9.92<td class=’s15′>121,700<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>11<td class=’s7′>7.2<td dir=’ltr’ class=’s8′> GMA Network, Inc. <td class=’s7′>9.61<td class=’s7′>9.61<td class=’s7′>9.53<td class=’s7′>9.54<td class=’s9′>73,100<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>0.82<td class=’s7′>0.6<td dir=’ltr’ class=’s8′> Manila Bulletin Publishing Corp. <td class=’s7′>0.76<td class=’s7′>0.76<td class=’s7′>0.76<td class=’s7′>0.76<td class=’s9′>152,000<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s10′><td ><td dir=’ltr’ class=’s5′>TELECOMMUNICATIONS<td ><td ><td ><td ><td ><td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s11′>1,255.00<td class=’s7′>990<td dir=’ltr’ class=’s8′> Globe Telecom, Inc. <td class=’s12′>1,160.00<td class=’s12′>1,165.00<td class=’s12′>1,154.00<td class=’s12′>1,158.00<td class=’s9′>75,510<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>3.35<td class=’s7′>2.28<td dir=’ltr’ class=’s8′> Liberty Telecoms Holdings, Inc. <td class=’s7′>2.4<td class=’s7′>2.44<td class=’s7′>2.4<td class=’s7′>2.44<td class=’s9′>18,000<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s11′>2,940.00<td class=’s12′>2,290.00<td dir=’ltr’ class=’s8′> Phil. Long Distance Telephone Co. <td class=’s12′>2,780.00<td class=’s12′>2,816.00<td class=’s12′>2,780.00<td class=’s12′>2,792.00<td class=’s9′>130,005<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s10′><td ><td dir=’ltr’ class=’s5′>INFORMATION TECHNOLOGY<td ><td ><td ><td ><td ><td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>9.7<td class=’s7′>4<td dir=’ltr’ class=’s8′> DFNN, Inc. <td class=’s7′>4.7<td class=’s7′>4.8<td class=’s7′>4.7<td class=’s7′>4.8<td class=’s9′>515,000<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>4.7<td class=’s7′>1.75<td dir=’ltr’ class=’s8′> IP Converge Data Center, Inc. <td class=’s7′>3.75<td class=’s7′>3.76<td class=’s7′>3.75<td class=’s7′>3.76<td class=’s9′>327,000<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>1.65<td class=’s7′>0.54<td dir=’ltr’ class=’s8′> IPVG Corporation <td class=’s7′>0.66<td class=’s7′>0.68<td class=’s7′>0.65<td class=’s7′>0.66<td class=’s9′>2,218,000<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>3.38<td class=’s7′>2.16<td dir=’ltr’ class=’s8′> ISM Communications Corporation <td class=’s7′>2.19<td class=’s7′>2.2<td class=’s7′>2.19<td class=’s7′>2.2<td class=’s9′>223,000<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>0.085<td class=’s7′>0.04<td dir=’ltr’ class=’s8′> Island Information and Technology, Inc. <td class=’s7′>0.051<td class=’s7′>0.053<td class=’s7′>0.051<td class=’s7′>0.051<td class=’s9′>230,000<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>17.88<td class=’s7′>12.1<td dir=’ltr’ class=’s8′> Philweb Corporation <td class=’s7′>14.2<td class=’s7′>14.2<td class=’s7′>13.9<td class=’s7′>14.2<td class=’s9′>2,738,200<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>14.18<td class=’s7′>3.3<td dir=’ltr’ class=’s8′> Touch Solutions, Inc. <td class=’s7′>8.4<td class=’s7′>9.06<td class=’s7′>8.4<td class=’s7′>9<td class=’s9′>345,100<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>4.5<td class=’s7′>1.14<td dir=’ltr’ class=’s8′> Yehey! Corporation <td class=’s7′>1.29<td class=’s7′>1.31<td class=’s7′>1.29<td class=’s7′>1.31<td class=’s9′>33,000<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>11.88<td class=’s7′>4.21<td dir=’ltr’ class=’s8′> iRipple, Inc. <td class=’s7′>7.19<td class=’s7′>8.19<td class=’s7′>7.19<td class=’s7′>8.08<td class=’s9′>1,600<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s10′><td ><td dir=’ltr’ class=’s5′>TRANSPORTATION SERVICES<td ><td ><td ><td ><td ><td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>4.72<td class=’s7′>1.34<td dir=’ltr’ class=’s8′> 2GO Group, Inc. <td class=’s7′>1.8<td class=’s7′>1.8<td class=’s7′>1.8<td class=’s7′>1.8<td class=’s9′>36,000<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>16.04<td class=’s7′>7.68<td dir=’ltr’ class=’s8′> Asian Terminals, Inc. <td class=’s7′>13.7<td class=’s7′>16.04<td class=’s7′>12<td class=’s7′>12<td class=’s9′>36,600<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>77<td class=’s7′>52.4<td dir=’ltr’ class=’s8′> Cebu Air, Inc. <td class=’s7′>61.5<td class=’s7′>61.9<td class=’s7′>61.5<td class=’s7′>61.9<td class=’s9′>105,360<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>78<td class=’s7′>54.9<td dir=’ltr’ class=’s8′> Int&#39;l Container Terminal Services, Inc. <td class=’s7′>76.9<td class=’s7′>76.9<td class=’s7′>75.5<td class=’s7′>76.5<td class=’s9′>268,670<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s10′><td ><td dir=’ltr’ class=’s5′>HOTEL AND LEISURE<td ><td ><td ><td ><td ><td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>6.07<td class=’s7′>1.05<td dir=’ltr’ class=’s8′> Acesite (Phils.) Hotel Corp. <td class=’s7′>1.31<td class=’s7′>1.32<td class=’s7′>1.28<td class=’s7′>1.32<td class=’s9′>54,000<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>0.242<td class=’s7′>0.101<td dir=’ltr’ class=’s8′> Boulevard Holdings, Inc. <td class=’s7′>0.132<td class=’s7′>0.134<td class=’s7′>0.132<td class=’s7′>0.133<td class=’s9′>17,440,000<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>0.72<td class=’s7′>0.35<td dir=’ltr’ class=’s8′> Waterfront Philippines, Inc. <td class=’s7′>0.41<td class=’s7′>0.41<td class=’s7′>0.41<td class=’s7′>0.41<td class=’s9′>190,000<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s10′><td ><td dir=’ltr’ class=’s5′>EDUCATION<td ><td ><td ><td ><td ><td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s11′>1,100.00<td class=’s7′>800<td dir=’ltr’ class=’s8′> Far Eastern University, Inc. <td class=’s12′>1,060.00<td class=’s12′>1,069.00<td class=’s12′>1,060.00<td class=’s12′>1,069.00<td class=’s9′>1,390<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>10<td class=’s7′>4.9<td dir=’ltr’ class=’s8′> iPeople, Inc. <td class=’s7′>9.2<td class=’s7′>9.2<td class=’s7′>9.2<td class=’s7′>9.2<td class=’s9′>80,700<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s10′><td ><td dir=’ltr’ class=’s5′>CASINOS AND GAMING<td ><td ><td ><td ><td ><td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>55<td class=’s7′>8.13<td dir=’ltr’ class=’s8′> Bloomberry Resorts Corporation <td class=’s7′>13.06<td class=’s7′>13.1<td class=’s7′>13<td class=’s7′>13<td class=’s9′>2,526,800<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>0.237<td class=’s7′>0.019<td dir=’ltr’ class=’s8′> IP E-Game Ventures Inc. <td class=’s7′>0.024<td class=’s7′>0.025<td class=’s7′>0.024<td class=’s7′>0.024<td class=’s9′>81,600,000<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>9.9<td class=’s7′>6.28<td dir=’ltr’ class=’s8′> Leisure and Resorts World Corporation <td class=’s7′>8.73<td class=’s7′>8.77<td class=’s7′>8.7<td class=’s7′>8.71<td class=’s9′>1,235,500<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>4.08<td class=’s7′>1.39<td dir=’ltr’ class=’s8′> Manila Jockey Club, Inc. <td class=’s7′>2.87<td class=’s7′>2.94<td class=’s7′>2.87<td class=’s7′>2.88<td class=’s9′>842,000<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>15.5<td class=’s7′>12.45<td dir=’ltr’ class=’s8′> Pacific Online Systems Corporation <td class=’s7′>14<td class=’s7′>14<td class=’s7′>14<td class=’s7′>14<td class=’s9′>10,000<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>18<td class=’s7′>8.55<td dir=’ltr’ class=’s8′> Philippine Racing Club, Inc. <td class=’s7′>10.2<td class=’s7′>10.38<td class=’s7′>10.2<td class=’s7′>10.3<td class=’s9′>87,500<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>0.39<td class=’s7′>0.28<td dir=’ltr’ class=’s8′> Premiere Horizon Alliance Corporation <td class=’s7′>0.34<td class=’s7′>0.34<td class=’s7′>0.34<td class=’s7′>0.34<td class=’s9′>420,000<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s10′><td ><td dir=’ltr’ class=’s5′>RETAIL<td ><td ><td ><td ><td ><td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>24<td class=’s7′>3.65<td dir=’ltr’ class=’s8′> Calata Corporation <td class=’s7′>3.68<td class=’s7′>3.81<td class=’s7′>3.65<td class=’s7′>3.75<td class=’s9′>548,000<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>98<td class=’s7′>20.87<td dir=’ltr’ class=’s8′> Philippine Seven Corporation <td class=’s7′>87<td class=’s7′>87<td class=’s7′>87<td class=’s7′>87<td class=’s7′>110<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>34.95<td class=’s7′>18.68<td dir=’ltr’ class=’s8′> Puregold Price Club, Inc. <td class=’s7′>32.25<td class=’s7′>33.05<td class=’s7′>32.25<td class=’s7′>32.5<td class=’s9′>4,328,300<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s10′><td ><td dir=’ltr’ class=’s5′>OTHER SERVICES<td ><td ><td ><td ><td ><td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>0.88<td class=’s7′>0.6<td dir=’ltr’ class=’s8′> APC Group, Inc. <td class=’s7′>0.82<td class=’s7′>0.83<td class=’s7′>0.82<td class=’s7′>0.83<td class=’s9′>692,000<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>4.8<td class=’s7′>2<td dir=’ltr’ class=’s8′> Easycall Comm. Phils., Inc. <td class=’s7′>2.75<td class=’s7′>2.75<td class=’s7′>2.75<td class=’s7′>2.75<td class=’s9′>8,000<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s13′>0.65<td class=’s14′>0.38<td dir=’ltr’ class=’s8′> Information Capital Tech. Ventures, Inc <td class=’s14′>0.43<td class=’s14′>0.43<td class=’s14′>0.42<td class=’s14′>0.42<td class=’s15′>70,000<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>3.47<td class=’s7′>1.84<td dir=’ltr’ class=’s8′> Paxys, Inc. <td class=’s7′>2.9<td class=’s7′>2.92<td class=’s7′>2.89<td class=’s7′>2.9<td class=’s9′>262,000<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>3.08<td class=’s7′>0.92<td dir=’ltr’ class=’s8′> STI Education Systems Holdings, Inc. <td class=’s7′>1<td class=’s7′>1.01<td class=’s7′>1<td class=’s7′>1.01<td class=’s9′>6,115,000<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s10′><td ><td dir=’ltr’ class=’s5′>MINING<td ><td ><td ><td ><td ><td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>0.007<td class=’s7′>0.0039<td dir=’ltr’ class=’s8′> Abra Mining and Industrial Corp. <td class=’s7′>0.0058<td class=’s7′>0.0058<td class=’s7′>0.0057<td class=’s7′>0.0058<td class=’s9′>9,000,000<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>6.2<td class=’s7′>4.1<td dir=’ltr’ class=’s8′> Apex Mining Company, Inc. &quot;A&quot; <td class=’s7′>4.55<td class=’s7′>4.55<td class=’s7′>4.55<td class=’s7′>4.55<td class=’s9′>188,000<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>22.3<td class=’s7′>16.8<td dir=’ltr’ class=’s8′> Atlas Cons. Mining and Dev&#39;t Corp. <td class=’s7′>22<td class=’s7′>22.05<td class=’s7′>21.7<td class=’s7′>21.8<td class=’s9′>712,100<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>48<td class=’s7′>10<td dir=’ltr’ class=’s8′> Atok-Big Wedge Company, Inc. <td class=’s7′>21<td class=’s7′>21<td class=’s7′>21<td class=’s7′>21<td class=’s9′>2,000<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>29<td class=’s7′>18.5<td dir=’ltr’ class=’s8′> Benguet Corporation &quot;A&quot; <td class=’s7′>18.8<td class=’s7′>18.8<td class=’s7′>18.8<td class=’s7′>18.8<td class=’s9′>4,100<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>2.12<td class=’s7′>0.82<td dir=’ltr’ class=’s8′> Century Peak Metals Holdings Corporation <td class=’s7′>1<td class=’s7′>1.03<td class=’s7′>1<td class=’s7′>1.02<td class=’s9′>465,000<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>1.68<td class=’s7′>0.99<td dir=’ltr’ class=’s8′> Coal Asia Holdings, Inc. <td class=’s7′>1.01<td class=’s7′>1.01<td class=’s7′>0.99<td class=’s7′>0.99<td class=’s9′>18,301,000<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>61.8<td class=’s7′>13.52<td dir=’ltr’ class=’s8′> Dizon Copper Silver Mines, Inc. <td class=’s7′>15<td class=’s7′>15.1<td class=’s7′>14.78<td class=’s7′>15<td class=’s9′>48,700<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>1.21<td class=’s7′>0.48<td dir=’ltr’ class=’s8′> GEOGRACE Resources Philippines, Inc. <td class=’s7′>0.53<td class=’s7′>0.53<td class=’s7′>0.52<td class=’s7′>0.53<td class=’s9′>388,000<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>1.71<td class=’s7′>0.86<td dir=’ltr’ class=’s8′> Lepanto Consolidated Mining Co. &quot;A&quot; <td class=’s7′>1.16<td class=’s7′>1.18<td class=’s7′>1.14<td class=’s7′>1.17<td class=’s9′>9,643,000<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>1.88<td class=’s7′>0.92<td dir=’ltr’ class=’s8′> Lepanto Consolidated Mining Co. &quot;B&quot; <td class=’s7′>1.24<td class=’s7′>1.24<td class=’s7′>1.2<td class=’s7′>1.2<td class=’s9′>6,653,000<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>0.085<td class=’s7′>0.047<td dir=’ltr’ class=’s8′> Manila Mining Corporation &quot;A&quot; <td class=’s7′>0.065<td class=’s7′>0.065<td class=’s7′>0.064<td class=’s7′>0.064<td class=’s9′>105,810,000<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>0.087<td class=’s7′>0.047<td dir=’ltr’ class=’s8′> Manila Mining Corporation &quot;B&quot; <td class=’s7′>0.068<td class=’s7′>0.068<td class=’s7′>0.067<td class=’s7′>0.068<td class=’s9′>67,550,000<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>12.84<td class=’s7′>4.15<td dir=’ltr’ class=’s8′> NiHAO Minerals Resources Int&#39;l, Inc. <td class=’s7′>4.39<td class=’s7′>4.39<td class=’s7′>4.15<td class=’s7′>4.19<td class=’s9′>840,000<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>24.33<td class=’s7′>14.6<td dir=’ltr’ class=’s8′> Nickel Asia Corporation <td class=’s7′>19.58<td class=’s7′>20<td class=’s7′>19.48<td class=’s7′>19.68<td class=’s9′>880,200<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>0.98<td class=’s7′>0.51<td dir=’ltr’ class=’s8′> Omico Corporation <td class=’s7′>0.59<td class=’s7′>0.59<td class=’s7′>0.59<td class=’s7′>0.59<td class=’s9′>2,000<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>8.28<td class=’s7′>3.07<td dir=’ltr’ class=’s8′> Oriental Peninsula Resources Group, Inc. <td class=’s7′>3.54<td class=’s7′>3.54<td class=’s7′>3.44<td class=’s7′>3.45<td class=’s9′>305,000<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>27.85<td class=’s7′>12.52<td dir=’ltr’ class=’s8′> Philex Mining Corporation <td class=’s7′>18.08<td class=’s7′>18.22<td class=’s7′>17.84<td class=’s7′>17.92<td class=’s9′>8,743,000<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>257.8<td class=’s7′>200<td dir=’ltr’ class=’s8′> Semirara Mining Corporation <td class=’s7′>240.4<td class=’s7′>241<td class=’s7′>240.2<td class=’s7′>240.6<td class=’s9′>62,380<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>0.028<td class=’s7′>0.014<td dir=’ltr’ class=’s8′> United Paragon Mining Corporation <td class=’s7′>0.018<td class=’s7′>0.019<td class=’s7′>0.018<td class=’s7′>0.018<td class=’s9′>86,800,000<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s10′><td ><td dir=’ltr’ class=’s5′>OIL<td ><td ><td ><td ><td ><td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>0.34<td class=’s7′>0.226<td dir=’ltr’ class=’s8′> Basic Energy Corporation <td class=’s7′>0.28<td class=’s7′>0.28<td class=’s7′>0.28<td class=’s7′>0.28<td class=’s9′>380,000<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>0.032<td class=’s7′>0.016<td dir=’ltr’ class=’s8′> Oriental Pet. and Minerals Corp. &quot;A&quot; <td class=’s7′>0.021<td class=’s7′>0.021<td class=’s7′>0.02<td class=’s7′>0.02<td class=’s9′>15,300,000<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>0.033<td class=’s7′>0.017<td dir=’ltr’ class=’s8′> Oriental Pet. and Minerals Corp. &quot;B&quot; <td class=’s7′>0.021<td class=’s7′>0.021<td class=’s7′>0.021<td class=’s7′>0.021<td class=’s9′>1,000,000<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>7.05<td class=’s7′>5.62<td dir=’ltr’ class=’s8′> Petroenergy Resources Corporation <td class=’s7′>6.16<td class=’s7′>6.17<td class=’s7′>6.16<td class=’s7′>6.16<td class=’s9′>31,700<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>48<td class=’s7′>9.5<td dir=’ltr’ class=’s8′> Philex Petroleum Corporation <td class=’s7′>32<td class=’s7′>32.8<td class=’s7′>31<td class=’s7′>31.5<td class=’s9′>264,000<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>0.062<td class=’s7′>0.027<td dir=’ltr’ class=’s8′> The Philodrill Corporation <td class=’s7′>0.044<td class=’s7′>0.044<td class=’s7′>0.043<td class=’s7′>0.043<td class=’s9′>51,800,000<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s10′><td dir=’ltr’ class=’s4′> OPEN <td dir=’ltr’ class=’s4′> HIGH <td dir=’ltr’ class=’s4′> LOW <td dir=’ltr’ class=’s4′> CLOSE <td dir=’ltr’ class=’s4′>% Change<td dir=’ltr’ class=’s4′>Pt. Change<td dir=’ltr’ class=’s4′>VOLUME<td dir=’ltr’ class=’s4′>VALUE</tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td dir=’ltr’ class=’s18′>Financials<td class=’s19′>1,586.85<td class=’s20′>1,605.7<td class=’s21′>1,586.85<td class=’s22′>1,600.91<td class=’s14′>0.91<td class=’s7′>14.48<td class=’s23′>13,642,875<td class=’s19′>1,039,618,206.25</tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td dir=’ltr’ class=’s18′>Industrials<td class=’s19′>9,092.44<td class=’s19′>9,147.39<td class=’s24′>9,091.61<td class=’s22′>9,140.73<td class=’s14′>0.32<td class=’s7′>28.95<td class=’s23′>151,055,527<td class=’s19′>1,059,158,483.45</tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td dir=’ltr’ class=’s18′>Holding Firms<td class=’s19′>5,422.62<td class=’s19′>5,438.87<td class=’s24′>5,394.37<td class=’s22′>5,398.97<td class=’s14′>-0.01<td class=’s7′>-0.47<td class=’s23′>849,292,915<td class=’s20′>1,953,320,972.6</tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td dir=’ltr’ class=’s18′>Property<td class=’s19′>2,406.36<td class=’s20′>2,430.3<td class=’s24′>2,404.27<td class=’s25′>2,430.3<td class=’s14′>0.97<td class=’s7′>23.3<td class=’s23′>204,260,169<td class=’s19′>889,579,253.75</tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td dir=’ltr’ class=’s18′>Services<td class=’s19′>1,848.83<td class=’s19′>1,861.99<td class=’s12′>1,846.13<td class=’s22′>1,851.26<td class=’s14′>0.12<td class=’s7′>2.29<td class=’s23′>124,201,010<td class=’s19′>755,996,133.45</tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td dir=’ltr’ class=’s18′>Mining &amp; Oil<td class=’s19′>21,797.27<td class=’s19′>21,867.69<td class=’s12′>21,481.75<td class=’s22′>21,597.23<td class=’s14′>-0.92<td class=’s7′>-200.04<td class=’s23′>385,414,666<td class=’s19′>273,580,139.77</tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td dir=’ltr’ class=’s18′>PSEi<td class=’s19′>6,092.25<td class=’s20′>6,124.9<td class=’s24′>6,092.25<td class=’s22′>6,117.27<td class=’s14′>0.41<td class=’s7′>24.74<td ><td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td dir=’ltr’ class=’s18′>All Shares<td class=’s19′>3,850.08<td class=’s20′>3,865.8<td class=’s21′>3,850.08<td class=’s22′>3,858.02<td class=’s26′>0.2<td class=’s7′>7.76<td ><td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td dir=’ltr’ class=’s18′>SME<td ><td ><td ><td ><td ><td ><td class=’s23′>1,600<td class=’s9′>12,265</tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s10′><td ><td ><td ><td ><td ><td ><td ><td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td dir=’ltr’ class=’s18′>GRAND TOTAL<td ><td ><td ><td ><td ><td ><td class=’s9′>1,727,868,762<td class=’s12′>5,971,265,454.27</tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s27′><td ><td dir=’ltr’ class=’s28′>COMPILED BY MARIELLE MEDINA, INQUIRER RESEARCH<td ><td ><td dir=’ltr’ class=’s5′>SOURCE: TECHNISTOCK, PSE<td ><td ><td ></tr></table></body></html>
TAGS: Stock Activity, stocks

Your subscription could not be saved. Please try again.
Your subscription has been successful.

Subscribe to our business news

By providing an email address. I agree to the Terms of Use and acknowledge that I have read the Privacy Policy.

© Copyright 1997-2024 INQUIRER.net | All Rights Reserved

We use cookies to ensure you get the best experience on our website. By continuing, you are agreeing to our use of cookies. To find out more, please click this link.