|
. |
(As of Jan. 2, 2013) | ||||||||
|
. |
52-WK | 52-WK | STOCKS | OPEN | HIGH | LOW | CLOSE | VOLUME | |
|
. |
HIGH | LOW | BANKS | ||||||
|
. |
77.1 | 51.69 | BDO Unibank, Inc. | 72.75 | 73.2 | 72.6 | 73 | 3,592,580 | |
|
. |
97.5 | 55 | Bank of the Philippine Islands | 95 | 95.5 | 94.5 | 95 | 585,030 | |
|
. |
58.15 | 36.27 | China Banking Corporation | 54.6 | 54.7 | 54.4 | 54.5 | 69,710 | |
|
. |
31 | 18 | Citystate Savings Bank | 27.5 | 27.5 | 27.5 | 27.5 | 500 | |
|
. |
29.25 | 18.5 | East West Banking Corporation | 29.1 | 29.25 | 29.1 | 29.25 | 183,800 | |
|
. |
104.9 | 67.85 | Metropolitan Bank and Trust Company | 102 | 102.5 | 101.7 | 101.8 | 1,922,090 | |
|
. |
96.2 | 56.25 | Philippine National Bank | 90.95 | 92 | 90 | 91.9 | 454,170 | |
|
. |
109 | 71.8 | Philippine Savings Bank | 96 | 101 | 96 | 101 | 20 | |
|
. |
86 | 64 | Philippine Bank of Communications | 78.5 | 79.8 | 78.5 | 79.8 | 1,450 | |
|
. |
60 | 29.75 | Rizal Commercial Banking Corp. | 60 | 60 | 58.8 | 59 | 172,860 | |
|
. |
169.1 | 97 | Security Bank Corporation | 157 | 160 | 157 | 159.9 | 320,840 | |
|
. |
140 | 66 | Union Bank of the Philippines | 113 | 113.8 | 112.8 | 112.8 | 372,340 | |
|
. |
OTHER FINANCIAL INSTITUTIONS | ||||||||
|
. |
2.2 | 1.54 | BDO Leasing and Finance, Inc. | 1.99 | 2.05 | 1.99 | 2.05 | 18,000 | |
|
. |
1.09 | 0.67 | Bankard, Inc. | 0.7 | 0.71 | 0.7 | 0.71 | 8,000 | |
|
. |
23.55 | 17.9 | COL Financial Group, Inc. | 19.46 | 19.46 | 19 | 19 | 27,400 | |
|
. |
12.4 | 8.3 | Filipino Fund, Inc. | 10.26 | 10.26 | 10.26 | 10.26 | 1,000 | |
|
. |
3.25 | 2 | I-Remit, Inc. | 2.77 | 2.79 | 2.77 | 2.79 | 34,000 | |
|
. |
590 | 420 | Manulife Financial Corporation | 510 | 520 | 510 | 515 | 1,650 | |
|
. |
39.2 | 3 | Maybank ATR Kim Eng Financial Corp. | 24.7 | 24.7 | 24.6 | 24.7 | 11,900 | |
|
. |
500 | 232.2 | The Philippine Stock Exchange, Inc | 416 | 418 | 415 | 415 | 12,080 | |
|
. |
1,040.00 | 879 | Sun Life Financial, Inc. | 995.5 | 1,010.00 | 995 | 1,010.00 | 740 | |
|
. |
2.7 | 1.7 | Vantage Equities, Inc. | 2.42 | 2.42 | 2.42 | 2.42 | 2,000 | |
|
. |
ELECTRICITY, ENERGY, POWER AND WATER | ||||||||
|
. |
38 | 28.7 | Aboitiz Power Corporation | 36.95 | 37.35 | 36.85 | 37.25 | 1,247,800 | |
|
. |
1.62 | 1.2 | Alsons Consolidated Resources, Inc. | 1.29 | 1.29 | 1.28 | 1.29 | 432,000 | |
|
. |
4.99 | 2.12 | Calapan Ventures, Inc. | 4.1 | 4.1 | 4.07 | 4.1 | 45,000 | |
|
. |
7.16 | 4.83 | Energy Development Corporation | 6.75 | 6.85 | 6.73 | 6.83 | 6,798,000 | |
|
. |
24 | 12.8 | First Gen Corporation | 22.15 | 22.8 | 22.15 | 22.7 | 719,300 | |
|
. |
95.5 | 58.5 | First Phil. Holdings Corp. | 89.95 | 91.9 | 89.95 | 90.6 | 433,230 | |
|
. |
33.5 | 19.62 | Manila Water Company, Inc. | 32.3 | 32.35 | 31.95 | 32 | 2,130,800 | |
|
. |
291.2 | 218.8 | Manila Electric Company | 260.6 | 263.8 | 260.6 | 263 | 300,690 | |
|
. |
13.6 | 9.7 | Petron Corporation | 10.44 | 10.44 | 10.36 | 10.4 | 1,764,200 | |
|
. |
10 | 7 | Phoenix Petroleum Philippines, Inc. | 8.91 | 9.15 | 8.91 | 9.05 | 148,500 | |
|
. |
7.6 | 3 | SPC Power Corporation | 4.5 | 4.6 | 4.5 | 4.6 | 25,000 | |
|
. |
1.38 | 1.03 | Trans-Asia Oil and Energy Dev't Corp. | 1.17 | 1.38 | 1.17 | 1.33 | 85,805,000 | |
|
. |
15 | 2.65 | Vivant Corporation | 9 | 9 | 8.35 | 8.35 | 5,200 | |
|
. |
FOOD, BEVERAGE AND TOBACCO | ||||||||
|
. |
11.32 | 6.22 | AgriNurture, Inc. | 7.83 | 8.55 | 7.83 | 8.55 | 67,600 | |
|
. |
2.26 | 1.23 | Alliance Select Foods Int'l, Inc. | 1.98 | 2.04 | 1.98 | 2.04 | 712,000 | |
|
. |
4.55 | 4.32 | D and L Industries, Inc. | 4.37 | 4.4 | 4.37 | 4.37 | 3,389,000 | |
|
. |
24.6 | 16.5 | Ginebra San Miguel Inc. | 17 | 17 | 17 | 17 | 500 | |
|
. |
120 | 89 | Jollibee Foods Corporation | 102 | 104.5 | 102 | 104.2 | 125,900 | |
|
. |
14.66 | 3.7 | LT Group, Inc. | 13.4 | 13.56 | 13.24 | 13.42 | 2,285,600 | |
|
. |
12.2 | 6.8 | Pancake House, Inc. | 7.66 | 7.66 | 7.66 | 7.66 | 400 | |
|
. |
6.8 | 2.06 | Pepsi-Cola Products Philippines, Inc. | 6.5 | 6.8 | 6.35 | 6.6 | 3,928,400 | |
|
. |
5.09 | 1.19 | RFM Corporation | 5 | 5 | 4.82 | 4.88 | 826,800 | |
|
. |
3.8 | 2.3 | Roxas Holdings, Inc. | 2.96 | 3 | 2.96 | 2.96 | 60,000 | |
|
. |
1,450.00 | 240 | San Miguel Pure Foods Company Inc. | 244.2 | 244.6 | 244 | 244.2 | 55,210 | |
|
. |
122.5 | 100 | San Miguel Corporation | 104.5 | 105 | 103.2 | 105 | 101,000 | |
|
. |
0.22 | 0.117 | Swift Foods, Inc. | 0.141 | 0.142 | 0.141 | 0.142 | 880,000 | |
|
. |
86.5 | 48 | Universal Robina Corporation | 83.85 | 86.5 | 83.85 | 86 | 971,750 | |
|
. |
5.5 | 1.05 | Victorias Milling Company, Inc. | 1.37 | 1.43 | 1.37 | 1.4 | 5,087,000 | |
|
. |
2.08 | 0.43 | Vitarich Corporation | 0.98 | 0.98 | 0.95 | 0.97 | 281,000 | |
|
. |
CONSTRUCTION, INFRASTRUCTURE AND ALLIED SERVICES | ||||||||
|
. |
61.00 | 17.10 | Asiabest Group International Inc. | 19.50 | 19.50 | 19.10 | 19.40 | 5,500 | |
|
. |
10.3 | 3.44 | EEI Corporation | 10.3 | 10.3 | 10.1 | 10.22 | 1,372,000 | |
|
. |
14 | 9.4 | Holcim Philippines, Inc. | 14 | 14 | 13.8 | 13.8 | 2,300 | |
|
. |
11.7 | 5.5 | Lafarge Republic, Inc. | 11.64 | 11.64 | 11.02 | 11.48 | 1,648,100 | |
|
. |
6.95 | 2 | Mariwasa Siam Holdings, Inc. | 5.85 | 6.47 | 5.85 | 6.4 | 400,000 | |
|
. |
18.7 | 8.6 | Megawide Construction Corporation | 18.4 | 18.7 | 18.4 | 18.52 | 451,700 | |
|
. |
12.3 | 10.16 | Phinma Corporation | 11 | 11.78 | 11 | 11.78 | 17,800 | |
|
. |
2.2 | 0.9 | Vulcan Industrial and Mining Corporation | 1.45 | 1.5 | 1.41 | 1.45 | 1,218,000 | |
|
. |
CHEMICALS | ||||||||
|
. |
3.12 | 2.41 | Chemrez Technologies, Inc. | 2.95 | 2.95 | 2.9 | 2.94 | 161,000 | |
|
. |
3 | 1.2 | Euro-Med Laboratories Phil., Inc. | 1.81 | 1.81 | 1.8 | 1.8 | 9,000 | |
|
. |
8.4 | 1.17 | LMG Chemicals Corporation | 1.89 | 1.89 | 1.85 | 1.88 | 29,000 | |
|
. |
22.5 | 1.39 | Manchester Int'l Hldgs. Unltd. Corp "A" | 12.06 | 12.58 | 12 | 12.38 | 139,600 | |
|
. |
23 | 1.5 | Manchester Int'l Hldgs. Unltd. Corp "B" | 12.3 | 12.5 | 12.3 | 12.5 | 24,400 | |
|
. |
ELECTRICAL COMPONENTS AND EQUIPMENT | ||||||||
|
. |
27 | 5.28 | Cirtek Holdings Philippines Corporation | 25.7 | 27 | 25.7 | 26.8 | 29,800 | |
|
. |
0.027 | 0.011 | Greenergy Holdings, Inc. | 0.022 | 0.022 | 0.021 | 0.022 | 48,200,000 | |
|
. |
5.49 | 3.8 | Integrated Micro-Electronics, Inc. | 3.95 | 3.96 | 3.95 | 3.96 | 3,000 | |
|
. |
OTHER INDUSTRIALS | ||||||||
|
. |
2.44 | 1.7 | Splash Corporation | 1.71 | 1.71 | 1.71 | 1.71 | 1,000 | |
|
. |
HOLDING FIRMS | ||||||||
|
. |
50.00 | 22.65 | ABS-CBN Holdings Corp. – Phil Deposit Receipts | 34.00 | 37.50 | 33.95 | 37.50 | 1,766,300 | |
|
. |
5.95 | 3.3 | A. Soriano Corporation | 5.2 | 5.24 | 5.18 | 5.24 | 43,200 | |
|
. |
2.98 | 0.9 | ATN Holdings, Inc. "A" | 0.99 | 0.99 | 0.99 | 0.99 | 5,000 | |
|
. |
3.52 | 0.9 | ATN Holdings, Inc. "B" | 0.95 | 0.97 | 0.9 | 0.97 | 353,000 | |
|
. |
1.03 | 0.65 | Abacus Cons. Res. and Hold'gs, Inc. | 0.69 | 0.69 | 0.67 | 0.68 | 2,331,000 | |
|
. |
59.9 | 39.3 | Aboitiz Equity Ventures, Inc. | 52.9 | 53.1 | 52.85 | 52.9 | 477,050 | |
|
. |
0.169 | 0.014 | Alcorn Gold Resources Corp. | 0.145 | 0.146 | 0.142 | 0.143 | 67,790,000 | |
|
. |
16.9 | 10.24 | Alliance Global Group, Inc. | 16.74 | 16.9 | 16.7 | 16.84 | 8,215,700 | |
|
. |
6.98 | 2.96 | Asia Amalgamated Holdings Corp. | 4.9 | 5 | 4.85 | 5 | 23,000 | |
|
. |
2.7 | 1.88 | Anglo-Philippine Holdings Corporation | 2.16 | 2.3 | 2.16 | 2.23 | 8,360,000 | |
|
. |
539 | 304.2 | Ayala Corporation | 517 | 526.5 | 516 | 526 | 332,320 | |
|
. |
64.8 | 41.1 | DMCI Holdings, Inc. | 53.95 | 55 | 53.95 | 54.8 | 786,500 | |
|
. |
4.19 | 1.96 | F and J Prince Holdings Corp. "A" | 3.06 | 3.06 | 3.06 | 3.06 | 1,000 | |
|
. |
5.2 | 3.3 | Filinvest Development Corporation | 4.89 | 4.89 | 4.8 | 4.83 | 203,000 | |
|
. |
0.36 | 0.2 | Forum Pacific, Inc. | 0.245 | 0.245 | 0.245 | 0.245 | 10,000 | |
|
. |
690.00 | 455.40 | GT Capital Holdings, Inc. | 631.00 | 655.50 | 631.00 | 654.00 | 228,730 | |
|
. |
6.8 | 3.07 | House of Investments, Inc. | 6.3 | 6.4 | 6.3 | 6.4 | 30,500 | |
|
. |
40 | 24.3 | JG Summit Holdings, Inc. | 39.7 | 39.9 | 39.65 | 39.85 | 465,500 | |
|
. |
8.2 | 2.08 | Jolliville Holdings Corporation | 7.2 | 7.2 | 7 | 7 | 15,000 | |
|
. |
5.6 | 3.29 | Keppel Philippines Holdings, Inc. "A" | 4.6 | 4.6 | 4.6 | 4.6 | 2,000 | |
|
. |
1.54 | 0.75 | Lodestar Investment Hldgs Corp. | 0.99 | 0.99 | 0.96 | 0.97 | 1,366,000 | |
|
. |
6.78 | 4.9 | Lopez Holdings Corporation | 6.28 | 6.39 | 6.28 | 6.33 | 1,301,800 | |
|
. |
9.66 | 1.33 | MJC Investments Corporation | 5.74 | 6.05 | 5.74 | 6.01 | 3,800 | |
|
. |
0.85 | 0.32 | Mabuhay Holdings Corporation | 0.4 | 0.4 | 0.4 | 0.4 | 40,000 | |
|
. |
3.8 | 1.71 | Marcventures Holdings, Inc. | 1.8 | 1.9 | 1.8 | 1.88 | 1,756,000 | |
|
. |
4.66 | 3.48 | Metro Pacific Investments Corporation | 4.43 | 4.66 | 4.43 | 4.59 | 27,600,000 | |
|
. |
6.63 | 4.38 | Minerales Industrias Corporation | 5.96 | 5.97 | 5.95 | 5.97 | 270,000 | |
|
. |
0.068 | 0.044 | Pacifica, Inc. | 0.05 | 0.05 | 0.05 | 0.05 | 100,000 | |
|
. |
2 | 1.02 | Prime Media Holdings, Inc. | 1.29 | 1.3 | 1.29 | 1.3 | 13,000 | |
|
. |
0.66 | 0.42 | Prime Orion Philippines, Inc. | 0.57 | 0.58 | 0.55 | 0.55 | 131,000 | |
|
. |
902.5 | 557 | SM Investments Corporation | 875 | 900 | 875 | 900 | 341,800 | |
|
. |
0.42 | 0.3 | Sinophil Corporation | 0.32 | 0.32 | 0.32 | 0.32 | 90,000 | |
|
. |
2.71 | 1.1 | Solid Group, Inc. | 2.05 | 2.05 | 1.98 | 2.03 | 68,000 | |
|
. |
1.57 | 1.04 | South China Resources, Inc. | 1.05 | 1.15 | 1.04 | 1.13 | 848,000 | |
|
. |
0.62 | 0.26 | Wellex Industries, Inc. | 0.3 | 0.3 | 0.29 | 0.3 | 1,110,000 | |
|
. |
0.85 | 0.33 | Zeus Holdings, Inc. | 0.35 | 0.35 | 0.35 | 0.35 | 20,000 | |
|
. |
PROPERTY | ||||||||
|
. |
3.89 | 2.32 | A Brown Company, Inc. | 3 | 3.1 | 3 | 3.1 | 1,437,000 | |
|
. |
0.87 | 0.43 | Araneta Properties, Inc. | 0.79 | 0.83 | 0.78 | 0.78 | 128,000 | |
|
. |
27.35 | 15.2 | Ayala Land, Inc. | 26.45 | 26.95 | 26.45 | 26.65 | 5,806,500 | |
|
. |
5.62 | 4 | Belle Corporation | 4.86 | 4.9 | 4.84 | 4.84 | 2,760,000 | |
|
. |
8.35 | 2.42 | Cebu Holdings, Inc. | 4.1 | 4.16 | 4.03 | 4.16 | 27,000 | |
|
. |
2.47 | 1.35 | Century Properties Group, Inc. | 1.5 | 1.5 | 1.46 | 1.46 | 23,653,000 | |
|
. |
3 | 1.25 | City and Land Developers, Inc. | 2.36 | 2.36 | 2.36 | 2.36 | 5,000 | |
|
. |
1.19 | 0.95 | Cityland Development Corporation | 1.12 | 1.12 | 1.12 | 1.12 | 1,000 | |
|
. |
0.092 | 0.06 | Crown Equities, Inc. | 0.062 | 0.068 | 0.062 | 0.068 | 110,000 | |
|
. |
1.11 | 0.76 | Cyber Bay Corporation | 0.79 | 0.81 | 0.79 | 0.81 | 889,000 | |
|
. |
1.13 | 0.62 | Empire East Land Holdings, Inc. | 0.99 | 1.03 | 0.99 | 1.03 | 11,264,000 | |
|
. |
0.43 | 0.15 | Ever Gotesco Resources and Hold'gs, Inc. | 0.41 | 0.42 | 0.41 | 0.41 | 4,370,000 | |
|
. |
1.66 | 1 | Filinvest Land, Inc. | 1.49 | 1.54 | 1.49 | 1.54 | 5,072,000 | |
|
. |
2.48 | 1.63 | Global-Estate Resorts, Inc. | 1.92 | 1.95 | 1.89 | 1.95 | 408,000 | |
|
. |
2.8 | 1.31 | Highlands Prime, Inc. | 1.99 | 1.99 | 1.99 | 1.99 | 21,000 | |
|
. |
4.5 | 1.6 | Keppel Philippines Properties, Inc. | 2.25 | 2.25 | 2.25 | 2.25 | 7,000 | |
|
. |
0.31 | 0.15 | MRC Allied, Inc. | 0.152 | 0.153 | 0.15 | 0.15 | 9,770,000 | |
|
. |
2.91 | 1.58 | Megaworld Corporation | 2.78 | 2.81 | 2.78 | 2.79 | 20,950,000 | |
|
. |
0.99 | 0.23 | Phil. Estates Corporation | 0.68 | 0.69 | 0.66 | 0.67 | 1,608,000 | |
|
. |
4.33 | 2.1 | Primex Corporation | 3.55 | 3.6 | 3.54 | 3.54 | 395,000 | |
|
. |
22.3 | 11.28 | Robinson Land Corporation | 21 | 21.05 | 20.75 | 20.75 | 1,405,000 | |
|
. |
7.71 | 2.35 | Rockwell Land Corporation | 2.4 | 2.65 | 2.4 | 2.49 | 407,000 | |
|
. |
6.88 | 5.72 | SM Development Corporation | 5.9 | 5.97 | 5.88 | 5.97 | 238,100 | |
|
. |
17.02 | 10.64 | SM Prime Holdings, Inc. | 16.4 | 16.76 | 16.1 | 16.2 | 5,917,100 | |
|
. |
3.1 | 1.96 | Shang Properties, Inc. | 3.07 | 3.07 | 3.05 | 3.07 | 105,000 | |
|
. |
0.84 | 0.65 | Sta. Lucia Land, Inc. | 0.66 | 0.66 | 0.66 | 0.66 | 51,000 | |
|
. |
4.55 | 2.28 | Starmalls, Inc. | 3.88 | 3.94 | 3.88 | 3.94 | 31,000 | |
|
. |
0.64 | 0.49 | Suntrust Home Developers, Inc. | 0.54 | 0.54 | 0.54 | 0.54 | 5,000 | |
|
. |
5.2 | 2.81 | Vista Land and Lifescapes, Inc. | 4.86 | 4.94 | 4.82 | 4.87 | 5,474,000 | |
|
. |
MEDIA | ||||||||
|
. |
42 | 24.1 | ABS-CBN Corporation | 34 | 37 | 34 | 37 | 474,200 | |
|
. |
11.02 | 6.50 | GMA Holdings, Inc. | 9.40 | 9.58 | 9.40 | 9.50 | 8,493,500 | |
|
. |
11 | 6.45 | GMA Network, Inc. | 9.18 | 9.5 | 9.18 | 9.5 | 616,000 | |
|
. |
0.82 | 0.6 | Manila Bulletin Publishing Corp. | 0.73 | 0.82 | 0.7 | 0.76 | 462,000 | |
|
. |
TELECOMMUNICATIONS | ||||||||
|
. |
1,270.00 | 990 | Globe Telecom, Inc. | 1,092.00 | 1,093.00 | 1,089.00 | 1,089.00 | 164,760 | |
|
. |
3.46 | 2.28 | Liberty Telecoms Holdings, Inc. | 2.3 | 2.4 | 2.3 | 2.4 | 6,000 | |
|
. |
2,940.00 | 2,290.00 | Phil. Long Distance Telephone Co. | 2,530.00 | 2,570.00 | 2,530.00 | 2,560.00 | 38,490 | |
|
. |
INFORMATION TECHNOLOGY | ||||||||
|
. |
9.7 | 4 | DFNN, Inc. | 4.7 | 4.75 | 4.7 | 4.75 | 20,000 | |
|
. |
4.7 | 1.75 | IP Converge Data Center, Inc. | 3.4 | 3.4 | 3.21 | 3.39 | 63,000 | |
|
. |
1.65 | 0.54 | IPVG Corporation | 0.59 | 0.6 | 0.58 | 0.6 | 873,000 | |
|
. |
3.45 | 2.17 | ISM Communications Corporation | 2.45 | 2.5 | 2.28 | 2.5 | 13,000 | |
|
. |
0.085 | 0.04 | Island Information and Technology, Inc. | 0.047 | 0.053 | 0.047 | 0.053 | 1,200,000 | |
|
. |
17.88 | 12.1 | Philweb Corporation | 12.56 | 12.7 | 12.5 | 12.7 | 1,885,800 | |
|
. |
14.18 | 3.3 | Touch Solutions, Inc. | 7.45 | 8.1 | 7.42 | 8 | 680,800 | |
|
. |
4.5 | 1.14 | Yehey! Corporation | 1.25 | 1.3 | 1.25 | 1.26 | 135,000 | |
|
. |
11.88 | 4.2 | iRipple, Inc. | 8.5 | 8.5 | 8.01 | 8.5 | 7,800 | |
|
. |
TRANSPORTATION SERVICES | ||||||||
|
. |
4.72 | 1.33 | 2GO Group, Inc. | 1.63 | 1.67 | 1.63 | 1.67 | 2,000 | |
|
. |
77 | 52.4 | Cebu Air, Inc. | 61.9 | 63 | 61.9 | 62.7 | 159,320 | |
|
. |
77 | 53 | Int'l Container Terminal Services, Inc. | 74.2 | 76.2 | 74.2 | 75.55 | 414,950 | |
|
. |
HOTEL AND LEISURE | ||||||||
|
. |
6.07 | 0.83 | Acesite (Phils.) Hotel Corp. | 1.2 | 1.34 | 1.2 | 1.28 | 89,000 | |
|
. |
0.242 | 0.101 | Boulevard Holdings, Inc. | 0.133 | 0.135 | 0.132 | 0.135 | 15,670,000 | |
|
. |
0.72 | 0.35 | Waterfront Philippines, Inc. | 0.4 | 0.41 | 0.4 | 0.41 | 40,000 | |
|
. |
EDUCATION | ||||||||
|
. |
10 | 4.4 | iPeople, Inc. | 8.6 | 9.3 | 8.6 | 9.3 | 10,000 | |
|
. |
CASINOS AND GAMING | ||||||||
|
. |
65 | 8.13 | Bloomberry Resorts Corporation | 13.2 | 13.7 | 13.2 | 13.58 | 6,610,800 | |
|
. |
0.27 | 0.019 | IP E-Game Ventures Inc. | 0.026 | 0.027 | 0.025 | 0.026 | 51,300,000 | |
|
. |
9.9 | 6.28 | Leisure and Resorts World Corporation | 8.2 | 8.37 | 8.2 | 8.3 | 1,109,600 | |
|
. |
4.08 | 1.34 | Manila Jockey Club, Inc. | 2.74 | 2.8 | 2.74 | 2.8 | 601,000 | |
|
. |
15.5 | 12.37 | Pacific Online Systems Corporation | 14.1 | 14.1 | 14 | 14.1 | 17,800 | |
|
. |
10 | 6.96 | Philippine Racing Club, Inc. | 9.5 | 9.55 | 9.5 | 9.55 | 2,000 | |
|
. |
0.39 | 0.27 | Premiere Horizon Alliance Corporation | 0.33 | 0.33 | 0.32 | 0.32 | 330,000 | |
|
. |
RETAIL | ||||||||
|
. |
24 | 3.65 | Calata Corporation | 4.03 | 4.03 | 3.9 | 3.94 | 357,000 | |
|
. |
98 | 18.26 | Philippine Seven Corporation | 93 | 93 | 92.8 | 93 | 960 | |
|
. |
34.95 | 17.78 | Puregold Price Club, Inc. | 32.95 | 32.95 | 32.3 | 32.3 | 1,603,500 | |
|
. |
OTHER SERVICES | ||||||||
|
. |
0.88 | 0.6 | APC Group, Inc. | 0.83 | 0.83 | 0.82 | 0.82 | 918,000 | |
|
. |
4.8 | 1.8 | Easycall Comm. Phils., Inc. | 2.58 | 2.58 | 2.56 | 2.56 | 9,000 | |
|
. |
3.47 | 1.34 | Paxys, Inc. | 3 | 3.05 | 3 | 3 | 326,000 | |
|
. |
3.12 | 0.92 | STI Education Systems Holdings, Inc. | 1.02 | 1.06 | 1.02 | 1.04 | 16,194,000 | |
|
. |
MINING | ||||||||
|
. |
0.007 | 0.0039 | Abra Mining and Industrial Corp. | 0.0055 | 0.0056 | 0.0055 | 0.0056 | 35,000,000 | |
|
. |
19.82 | 16.8 | Atlas Cons. Mining and Dev't Corp. | 18.7 | 19.28 | 18.7 | 19.28 | 2,162,900 | |
|
. |
48 | 10 | Atok-Big Wedge Company, Inc. | 19.62 | 21.5 | 19.62 | 21.5 | 7,400 | |
|
. |
34 | 18 | Benguet Corporation "B" | 18 | 18 | 18 | 18 | 600 | |
|
. |
2.12 | 0.84 | Century Peak Metals Holdings Corporation | 0.85 | 0.85 | 0.84 | 0.85 | 1,005,000 | |
|
. |
1.68 | 1.02 | Coal Asia Holdings, Inc. | 1.02 | 1.03 | 1.02 | 1.02 | 8,642,000 | |
|
. |
61.8 | 11.4 | Dizon Copper Silver Mines, Inc. | 15.32 | 15.5 | 15 | 15.2 | 33,000 | |
|
. |
1.21 | 0.48 | GEOGRACE Resources Philippines, Inc. | 0.52 | 0.52 | 0.51 | 0.51 | 483,000 | |
|
. |
1.79 | 0.86 | Lepanto Consolidated Mining Co. "A" | 1 | 1.02 | 0.99 | 1.01 | 20,762,000 | |
|
. |
2.07 | 0.92 | Lepanto Consolidated Mining Co. "B" | 1.08 | 1.13 | 1.08 | 1.13 | 5,272,000 | |
|
. |
0.085 | 0.047 | Manila Mining Corporation "A" | 0.06 | 0.061 | 0.058 | 0.058 | 86,360,000 | |
|
. |
0.087 | 0.047 | Manila Mining Corporation "B" | 0.06 | 0.061 | 0.06 | 0.061 | 50,010,000 | |
|
. |
12.84 | 4.53 | NiHAO Minerals Resources Int'l, Inc. | 5.11 | 5.3 | 5 | 5.17 | 93,000 | |
|
. |
24.33 | 13.67 | Nickel Asia Corporation | 16.1 | 16.32 | 16.1 | 16.32 | 88,800 | |
|
. |
0.98 | 0.51 | Omico Corporation | 0.51 | 0.56 | 0.51 | 0.56 | 58,000 | |
|
. |
8.28 | 3.07 | Oriental Peninsula Resources Group, Inc. | 3.16 | 3.3 | 3.16 | 3.3 | 429,000 | |
|
. |
27.85 | 12.52 | Philex Mining Corporation | 14.98 | 15.14 | 14.92 | 15 | 2,550,200 | |
|
. |
257.8 | 200 | Semirara Mining Corporation | 234 | 235 | 233.4 | 234.8 | 832,440 | |
|
. |
0.028 | 0.014 | United Paragon Mining Corporation | 0.018 | 0.018 | 0.018 | 0.018 | 344,500,000 | |
|
. |
OIL | ||||||||
|
. |
0.34 | 0.186 | Basic Energy Corporation | 0.27 | 0.29 | 0.27 | 0.28 | 18,970,000 | |
|
. |
0.032 | 0.016 | Oriental Pet. and Minerals Corp. "A" | 0.02 | 0.021 | 0.02 | 0.02 | 606,300,000 | |
|
. |
0.033 | 0.017 | Oriental Pet. and Minerals Corp. "B" | 0.021 | 0.022 | 0.021 | 0.021 | 60,900,000 | |
|
. |
48 | 7.03 | Philex Petroleum Corporation | 30 | 30 | 29.05 | 29.05 | 62,800 | |
|
. |
0.062 | 0.021 | The Philodrill Corporation | 0.04 | 0.042 | 0.04 | 0.042 | 446,200,000 | |
|
. |
OPEN | HIGH | LOW | CLOSE | % Change | Pt. Change | VOLUME | VALUE | |
|
. |
Financials | 1,526.8 | 1,532.03 | 1,525.5 | 1,529.44 | 0.23 | 3.49 | 8,648,830 | 760,899,918.44 |
|
. |
Industrials | 8,872.7 | 8,968.29 | 8,872.7 | 8,964.1 | 0.98 | 86.81 | 173,231,119 | 875,517,391.62 |
|
. |
Holding Firms | 5,148.74 | 5,219.44 | 5,135.91 | 5,219.44 | 1.33 | 68.68 | 124,734,189 | 1,024,401,896.22 |
|
. |
Property | 2,302.08 | 2,330.71 | 2,302.08 | 2,307.44 | 0.12 | 2.81 | 132,488,403 | 591,095,988.25 |
|
. |
Services | 1,724.98 | 1,753.85 | 1,724.45 | 1,746.52 | 1.27 | 21.87 | 112,682,071 | 694,964,585.15 |
|
. |
Mining & Oil | 19,443.51 | 19,668.12 | 19,425.79 | 19,602.31 | 1 | 193.93 | 1,691,020,184 | 403,210,207.45 |
|
. |
PSEi | 5,810.47 | 5,860.99 | 5,808.94 | 5,860.99 | 0.83 | 48.26 | ||
|
. |
All Shares | 3,698.48 | 3,726.79 | 3,698.48 | 3,726.79 | 0.75 | 27.81 | ||
|
. |
SME | 7,800 | 64,732 | ||||||
|
. |
|||||||||
|
. |
GRAND TOTAL | 2,242,812,596 | 4,350,154,719.141 | ||||||
|
. |
COMPILED BY MARIELLE MEDINA, INQUIRER RESEARCH | SOURCE: TECHNISTOCK, PSE |
MOST READ
LATEST STORIES