Quantcast
Home » Stock Market Table You are browsing entries filed in “Stock Market Table”

Philippine Stock Market Table, September 23, 2013

(As of Sept. 25, 2013) 52-WK 52-WK STOCKS OPEN HIGH LOW CLOSE VOLUME HIGH LOW BANKS 105.5 56 Asia United Bank Corporation 73 73 71.55 72.5 91,900 99 62 BDO Unibank, Inc. 81 81 79.4 79.4 2,096,750 114 77 Bank of the Philippine Islands 100 101 99 101 1,254,300 71.09 47.45 China Banking Corporation 62.65 […]

Posted: September 25th, 2013 in Stock Market Table | Read More »

PSEi slips on profit-taking, US fiscal woes

By
PSE index as of 3:46 PM, September 24, 2013

The local stock market slipped on Tuesday as investors locked up gains and observed caution over the fiscal debate in the US.

Posted: September 24th, 2013 in Latest Business Stories,Stock Market Table | Read More »

Philippine Stock Market Table, September 24, 2013

(As of Sept. 24, 2013) 52-WK 52-WK STOCKS OPEN HIGH LOW CLOSE VOLUME HIGH LOW BANKS 105.5 56 Asia United Bank Corporation 70.4 71.95 70.4 71.95 89,280 99 61.3 BDO Unibank, Inc. 81 81.1 80.5 81 2,631,210 114 77 Bank of the Philippine Islands 100 101.1 99.6 101 2,742,190 71.09 47.45 China Banking Corporation 62.5 […]

Posted: September 24th, 2013 in Stock Market Table | Read More »

Philippine Stock Market Table, September 23, 2013

. (As of Sept. 23, 2013) . 52-WKS 52-WKS STOCKS OPEN HIGH LOW CLOSE VOLUME . HIGH LOW BANKS . 105.5 56 Asia United Bank Corporation 70.7 71 68.35 71 361,040 . 99 61.3 BDO Unibank, Inc. 80.05 81 79.2 81 1,619,470 . 114 77 Bank of the Philippine Islands 99.6 100 98.5 100 675,110 […]

Posted: September 23rd, 2013 in Stock Market Table | Read More »

Philippine Stock Market Table, September 19, 2013

(As of Sept. 19, 2013) 52-WKS 52-WKS STOCKS OPEN HIGH LOW CLOSE VOLUME HIGH LOW BANKS 105.5 56 Asia United Bank Corporation 67.95 70 67.95 69.9 331,710 99 60.6 BDO Unibank, Inc. 77.2 81 77.2 80 14,028,340 114 75.5 Bank of the Philippine Islands 98 102 98 100 5,828,470 71.09 47.45 China Banking Corporation 60.3 […]

Posted: September 19th, 2013 in Stock Market Table | Read More »

Advertisement

News

  • Visits continue at 80-yr-old grave in Baguio
  • DILG asked to settle mayoral row in Tarlac
  • 3,000 troops secure 104 Pampanga cemeteries
  • Riding in the truck–with the spirits
  • Rice smuggle raps filed vs ‘David Tan’
  • Sports

  • Aces shoot lights out of Bolts, seize lead
  • A time to remember and reflect
  • Age-group wars fire off PCA Open
  • ‘All In’ charity game set
  • CV tossers too classy for Meralco
  • Lifestyle

  • Dadap’s musical ‘Andres Bonifacio: Ang Dakilang Anak-Pawis’ to be presented anew
  • Gina and Racquel Pareño: Mother and daughter take to the stage
  • On the street where I live, the Bulldogs have always been champions
  • Community arts festival Fringe Manila to debut in February 2015, now accepting registrations
  • Church warns yoga, feng shui practitioners
  • Entertainment

  • Mark Bautista rides dictator’s coattails to West End
  • Stars in the news
  • ‘Walking Dead’ creator isn’t dark and brooding
  • Tom Hanks gets serious
  • Managing hypertension
  • Business

  • ‘Now is the best time to invest in PH’
  • Growth in money supply slowed in September
  • BPI opens office in Japan
  • Brokerage house remains bullish on property sector
  • PH turns over Angat hydro plant to K-Water
  • Technology

  • Focus on social listening
  • Co-creator of Android mobile software leaves Google
  • Smartphone sales lifted by emerging markets
  • Computers help search for the dead
  • 9 common scams on social media
  • Opinion

  • Poor and hungry
  • ‘Our place in Batangas’
  • Rizal on All Saints’ Day and dances with mortality
  • Editorial Cartoon, November 1, 2014
  • Inclusive corruption
  • Global Nation

  • Filipino grandpa, 2 family members slain in South Seattle murder-suicide
  • Sueselbeck deportation a ‘win-win’ situation–military
  • MIAA suspends fare, terminal fee integration order
  • Pasay court stops planned integration of terminal fee into airfare
  • Sueselbeck visits Laude grave on eve of return to Germany
  • Marketplace
    Advertisement