Quantcast
Latest Stories
Home » Stock Market Table You are browsing entries filed in “Stock Market Table”

Philippine Stock Market Table, Sept. 3, 2013

(As of Sept. 3, 2013) 52-WK 52-WK STOCKS OPEN HIGH LOW CLOSE TOTAL VOL HIGH LOW BANKS 105.5 56 Asia United Bank Corporation 61.4 61.4 60.8 61.3 342,690 99 58.9 BDO Unibank, Inc. 73 73.2 72.6 72.7 2,340,480 114 72.2 Bank of the Philippine Islands 92.3 92.95 91.75 92.95 515,730 71.09 43.27 China Banking Corporation [...]

Posted: September 3rd, 2013 in Stock Market Table,Stocks | Read More »

Stock Market Table as of September 2, 2013

. (As of Sept. 2, 2013) . 52-WK 52-WK STOCKS OPEN HIGH LOW CLOSE VOLUME . HIGH LOW BANKS . 105.5 56 Asia United Bank Corporation 60.3 61.35 60 60.4 96,520 . 99 58.9 BDO Unibank, Inc. 73.9 73.9 72.3 73 4,644,060 . 114 72.2 Bank of the Philippine Islands 92 92.5 91.5 92 951,660 [...]

Posted: September 2nd, 2013 in Stock Market Table | Read More »

Stock Market Table as of August 27, 2013

(As of Aug. 28, 2013) 52-WK 52-WK STOCKS OPEN HIGH LOW CLOSE VOLUME HIGH LOW BANKS 105.5 62.5 Asia United Bank Corporation 69 69 62.5 63 681,680 99 58.9 BDO Unibank, Inc. 76.35 76.35 70.45 72 5,958,010 114 71.75 Bank of the Philippine Islands 90 90.95 87 89 2,732,050 71.09 42.91 China Banking Corporation 58.45 [...]

Posted: August 27th, 2013 in Stock Market Table | Read More »

Some stock prices rebound; index recovers 24 points

By
www.pse.com.ph

The local stock market’s barometer firmed up on Friday, tracking a regional rebound after the week’s bloodbath arising from the US Federal Reserve’s anticipated tapering of liquidity measures.

Posted: August 23rd, 2013 in Latest Business Stories,Stock Market Table,Stocks | Read More »

Stock Market Table, as of August 15, 2013

(As of Aug. 15, 2013) 52-WK 52-WK STOCKS OPEN HIGH LOW CLOSE VOLUME HIGH LOW BANKS 105.5 68 Asia United Bank Corporation 73.35 73.4 72.75 73.35 114,220 99 58.9 BDO Unibank, Inc. 82.85 82.85 81 82 1,888,620 114 71.75 Bank of the Philippine Islands 95 95.6 93.6 95.5 1,005,880 71.09 42.73 China Banking Corporation 60.7 [...]

Posted: August 15th, 2013 in Stock Market Table | Read More »

Stock Market Table as of August 12, 2013

. (As of Aug. 12, 2013) . 52-WK 52-WK STOCKS OPEN HIGH LOW CLOSE VOLUME . HIGH LOW BANKS . 105.5 68 Asia United Bank Corporation 76.75 76.85 75.55 76 86,730 . 99 58.9 BDO Unibank, Inc. 79.35 79.8 78.3 79 1,318,800 . 114 71.75 Bank of the Philippine Islands 92.3 95 92.2 93.8 416,590 [...]

Posted: August 12th, 2013 in Stock Market Table | Read More »

Stock market table as of August 6, 2013

(As of Aug. 6, 2013) 52-WK 52-WK STOCKS OPEN HIGH LOW CLOSE VOLUME HIGH LOW BANKS 105.5 68 Asia United Bank Corporation 75.6 75.6 74.25 75.5 240,340 99 58.9 BDO Unibank, Inc. 80.35 80.9 77.85 78.8 3,574,250 114 71.75 Bank of the Philippine Islands 94.6 94.8 92 92 5,366,560 71.09 42.73 China Banking Corporation 61 [...]

Posted: August 6th, 2013 in Stock Market Table | Read More »

Stock Market Table as of July 29, 2013

(As of July 29, 2013) 52-WK 52-WK STOCKS OPEN HIGH LOW CLOSE VOLUME HIGH LOW BANKS 105.5 68 Asia United Bank Corporation 79.5 79.5 78.8 79.4 298,880 99 58.9 BDO Unibank, Inc. 83 83 81.8 82.05 5,903,290 114 71.75 Bank of the Philippine Islands 95.3 95.3 92.4 92.5 589,340 71.09 42.73 China Banking Corporation 63.7 [...]

Posted: July 29th, 2013 in Stock Market Table | Read More »

Stock Market Table as of July 26, 2013

(As of July 26, 2013) 52-WK 52-WK STOCKS OPEN HIGH LOW CLOSE VOLUME HIGH LOW BANKS 105.5 68 Asia United Bank Corporation 79.5 80.2 79 79.5 367,170 99 58.9 BDO Unibank, Inc. 85.7 86 82.4 83 4,141,640 114 71.5 Bank of the Philippine Islands 95.65 95.65 94.55 95.25 353,540 71.09 42.73 China Banking Corporation 63.85 [...]

Posted: July 26th, 2013 in Latest Business Stories,Stock Market Table | Read More »

Stock Market as of July 24, 2013

(As of July 24, 2013) 52-WK 52-WK STOCKS OPEN HIGH LOW CLOSE VOLUME HIGH LOW BANKS 105.5 68 Asia United Bank Corporation 78 79.2 78 79.2 545,950 99 58.9 BDO Unibank, Inc. 85.1 86.5 85.1 85.95 4,236,930 114 71.5 Bank of the Philippine Islands 95 95 94 94.3 543,140 71.09 42.73 China Banking Corporation 64.15 [...]

Posted: July 24th, 2013 in Stock Market Table | Read More »

Philippine Stock Market Table as of July 23, 2013

  A B C D E F G H I 1 (As of July 23, 2013) 2 52-WK 52-WK STOCKS OPEN HIGH LOW CLOSE VOLUME 3 HIGH LOW BANKS 4 105.5 68 Asia United Bank Corporation 78 78.9 77.95 78 456,170 5 99 58.9 BDO Unibank, Inc. 84.85 85.45 84.65 84.95 2,366,550 6 114 71.5 [...]

Posted: July 23rd, 2013 in Stock Market Table | Read More »

Philippine stock market table, July 22, 2013

. (As of July 22, 2013) . 52-WK 52-WK STOCKS OPEN HIGH LOW CLOSE VOLUME . HIGH LOW BANKS . 105.5 68 Asia United Bank Corporation 78 78 77.5 77.75 171,490 . 99 58.9 BDO Unibank, Inc. 85 85.5 84.65 84.65 620,520 . 114 71.5 Bank of the Philippine Islands 92.6 93 92 92 395,170 [...]

Posted: July 22nd, 2013 in Stock Market Table | Read More »

Advertisement

News

  • Camilla’s brother dies in US after head injury
  • Luisita farmers storm DAR compound
  • Trillanes, Ejercito confident they are not in Napoles’ list
  • Easterlies to prevail in Luzon, Visayas
  • Lacson eyes P106-B ‘Yolanda’ rehab masterplan
  • Sports

  • Mixers trim Aces; Painters repulse Bolts
  • Donaire junks Garcia as coach, taps father
  • ’Bye Ginebra: No heavy heart this time
  • UAAP board tackles new rules
  • Baguio climb to decide Le Tour de Filipinas
  • Lifestyle

  • Photos explore dynamics of youths’ sexual identity
  • 12th Philippine Food Expo set at the World Trade Center
  • No tourist draw, Malang the croc will remain wild
  • The best flavors of summer in one bite, and more
  • Homemade yogurt, bread blended with pizza, even ramen
  • Entertainment

  • Sony developing live-action Barbie comedy
  • California court won’t review Jackson doctor case
  • Return of ‘Ibong Adarna’
  • Practical Phytos plans his future
  • In love … with acting
  • Business

  • Facebook profits triple as mobile soars
  • Insular Honors Sales Performers at Testimonial Rites
  • Apple increases stock buyback, will split stock
  • Cost-recovery provisions for affected gencos urged
  • This time, BIR goes after florists
  • Technology

  • Top Traits of Digital Marketers
  • No truth to viral no-visa ‘chronicles’
  • ‘Unlimited’ Internet promos not really limitless; lawmakers call for probe
  • Viber releases new design for iPhone, comes to Blackberry 10 for the first time
  • Engineers create a world of difference
  • Opinion

  • Editorial cartoon, April 24, 2014
  • Talking to Janet
  • Respite
  • Bucket list
  • JPII in 1981: walking a tightrope
  • Global Nation

  • Filipinos in Middle East urged to get clearance before returning
  • PH seeks ‘clearer assurance’ from US
  • China and rivals sign naval pact to ease maritime tensions
  • What Went Before: Manila bus hostage crisis
  • Obama arrives in Tokyo, first stop of 4-nation tour
  • Marketplace
    Advertisement