Quantcast
Latest Stories
Home » Stock Market Table You are browsing entries filed in “Stock Market Table”

Philippine Stock Market Table, Sept. 3, 2013

(As of Sept. 3, 2013) 52-WK 52-WK STOCKS OPEN HIGH LOW CLOSE TOTAL VOL HIGH LOW BANKS 105.5 56 Asia United Bank Corporation 61.4 61.4 60.8 61.3 342,690 99 58.9 BDO Unibank, Inc. 73 73.2 72.6 72.7 2,340,480 114 72.2 Bank of the Philippine Islands 92.3 92.95 91.75 92.95 515,730 71.09 43.27 China Banking Corporation [...]

Posted: September 3rd, 2013 in Stock Market Table,Stocks | Read More »

Stock Market Table as of September 2, 2013

. (As of Sept. 2, 2013) . 52-WK 52-WK STOCKS OPEN HIGH LOW CLOSE VOLUME . HIGH LOW BANKS . 105.5 56 Asia United Bank Corporation 60.3 61.35 60 60.4 96,520 . 99 58.9 BDO Unibank, Inc. 73.9 73.9 72.3 73 4,644,060 . 114 72.2 Bank of the Philippine Islands 92 92.5 91.5 92 951,660 [...]

Posted: September 2nd, 2013 in Stock Market Table | Read More »

Stock Market Table as of August 27, 2013

(As of Aug. 28, 2013) 52-WK 52-WK STOCKS OPEN HIGH LOW CLOSE VOLUME HIGH LOW BANKS 105.5 62.5 Asia United Bank Corporation 69 69 62.5 63 681,680 99 58.9 BDO Unibank, Inc. 76.35 76.35 70.45 72 5,958,010 114 71.75 Bank of the Philippine Islands 90 90.95 87 89 2,732,050 71.09 42.91 China Banking Corporation 58.45 [...]

Posted: August 27th, 2013 in Stock Market Table | Read More »

Some stock prices rebound; index recovers 24 points

By
www.pse.com.ph

The local stock market’s barometer firmed up on Friday, tracking a regional rebound after the week’s bloodbath arising from the US Federal Reserve’s anticipated tapering of liquidity measures.

Posted: August 23rd, 2013 in Latest Business Stories,Stock Market Table,Stocks | Read More »

Stock Market Table, as of August 15, 2013

(As of Aug. 15, 2013) 52-WK 52-WK STOCKS OPEN HIGH LOW CLOSE VOLUME HIGH LOW BANKS 105.5 68 Asia United Bank Corporation 73.35 73.4 72.75 73.35 114,220 99 58.9 BDO Unibank, Inc. 82.85 82.85 81 82 1,888,620 114 71.75 Bank of the Philippine Islands 95 95.6 93.6 95.5 1,005,880 71.09 42.73 China Banking Corporation 60.7 [...]

Posted: August 15th, 2013 in Stock Market Table | Read More »

Stock Market Table as of August 12, 2013

. (As of Aug. 12, 2013) . 52-WK 52-WK STOCKS OPEN HIGH LOW CLOSE VOLUME . HIGH LOW BANKS . 105.5 68 Asia United Bank Corporation 76.75 76.85 75.55 76 86,730 . 99 58.9 BDO Unibank, Inc. 79.35 79.8 78.3 79 1,318,800 . 114 71.75 Bank of the Philippine Islands 92.3 95 92.2 93.8 416,590 [...]

Posted: August 12th, 2013 in Stock Market Table | Read More »

Stock market table as of August 6, 2013

(As of Aug. 6, 2013) 52-WK 52-WK STOCKS OPEN HIGH LOW CLOSE VOLUME HIGH LOW BANKS 105.5 68 Asia United Bank Corporation 75.6 75.6 74.25 75.5 240,340 99 58.9 BDO Unibank, Inc. 80.35 80.9 77.85 78.8 3,574,250 114 71.75 Bank of the Philippine Islands 94.6 94.8 92 92 5,366,560 71.09 42.73 China Banking Corporation 61 [...]

Posted: August 6th, 2013 in Stock Market Table | Read More »

Stock Market Table as of July 29, 2013

(As of July 29, 2013) 52-WK 52-WK STOCKS OPEN HIGH LOW CLOSE VOLUME HIGH LOW BANKS 105.5 68 Asia United Bank Corporation 79.5 79.5 78.8 79.4 298,880 99 58.9 BDO Unibank, Inc. 83 83 81.8 82.05 5,903,290 114 71.75 Bank of the Philippine Islands 95.3 95.3 92.4 92.5 589,340 71.09 42.73 China Banking Corporation 63.7 [...]

Posted: July 29th, 2013 in Stock Market Table | Read More »

Stock Market Table as of July 26, 2013

(As of July 26, 2013) 52-WK 52-WK STOCKS OPEN HIGH LOW CLOSE VOLUME HIGH LOW BANKS 105.5 68 Asia United Bank Corporation 79.5 80.2 79 79.5 367,170 99 58.9 BDO Unibank, Inc. 85.7 86 82.4 83 4,141,640 114 71.5 Bank of the Philippine Islands 95.65 95.65 94.55 95.25 353,540 71.09 42.73 China Banking Corporation 63.85 [...]

Posted: July 26th, 2013 in Latest Business Stories,Stock Market Table | Read More »

Stock Market as of July 24, 2013

(As of July 24, 2013) 52-WK 52-WK STOCKS OPEN HIGH LOW CLOSE VOLUME HIGH LOW BANKS 105.5 68 Asia United Bank Corporation 78 79.2 78 79.2 545,950 99 58.9 BDO Unibank, Inc. 85.1 86.5 85.1 85.95 4,236,930 114 71.5 Bank of the Philippine Islands 95 95 94 94.3 543,140 71.09 42.73 China Banking Corporation 64.15 [...]

Posted: July 24th, 2013 in Stock Market Table | Read More »

Philippine Stock Market Table as of July 23, 2013

  A B C D E F G H I 1 (As of July 23, 2013) 2 52-WK 52-WK STOCKS OPEN HIGH LOW CLOSE VOLUME 3 HIGH LOW BANKS 4 105.5 68 Asia United Bank Corporation 78 78.9 77.95 78 456,170 5 99 58.9 BDO Unibank, Inc. 84.85 85.45 84.65 84.95 2,366,550 6 114 71.5 [...]

Posted: July 23rd, 2013 in Stock Market Table | Read More »

Philippine stock market table, July 22, 2013

. (As of July 22, 2013) . 52-WK 52-WK STOCKS OPEN HIGH LOW CLOSE VOLUME . HIGH LOW BANKS . 105.5 68 Asia United Bank Corporation 78 78 77.5 77.75 171,490 . 99 58.9 BDO Unibank, Inc. 85 85.5 84.65 84.65 620,520 . 114 71.5 Bank of the Philippine Islands 92.6 93 92 92 395,170 [...]

Posted: July 22nd, 2013 in Stock Market Table | Read More »

Advertisement

News

  • Prosecutor says mate in SKorean ferry steering waters for 1st time
  • Malaysia asks world to pray for missing plane clue
  • 13th body pulled from snow in Everest avalanche
  • Pope sends condolences for S.Korea ferry victims
  • Drone kills 15 ‘Qaeda,’ 3 civilians in Yemen – security
  • Sports

  • MLB pitcher donates $100,000 for Sewol ferry victims
  • Hamilton takes pole at Chinese Grand Prix
  • Duke’s Rodney Hood joining Jabari Parker in NBA draft
  • Phelps entered in 3 events at comeback meet
  • Boston prepares for huge wave of marathon visitors
  • Lifestyle

  • Levine designs womenswear with help from fiancee
  • Gabriel Garcia Marquez, Nobel laureate, dies at 87
  • Ford Mustang turns 50 atop Empire State Building
  • Pro visual artists, lensmen to judge Pagcor’s photo contest
  • ‘Labahita a la bacalao’
  • Entertainment

  • Myx TV premieres Asian American ‘docu-series’
  • A nutty finale for ‘Scandal,’ TV’s craziest show
  • EXO postpones release of mini album ‘Overdose’
  • ‘X-men’ filmmaker slams ‘fabricated’ sex attack claims
  • Singer Chris Brown’s bodyguard on trial in DC
  • Business

  • Fiat-Chrysler to produce iconic Jeep in China from 2015
  • US commerce secretary spells out economic facet of ‘pivot to Asia’
  • Italy sells luxury state cars on eBay
  • Asian shares mostly up in quiet trade
  • Dollar up in Asia on US jobs data, Ukraine deal
  • Technology

  • Nasa’s moon-orbiting robot crashes down
  • Netizens pay respects to Gabriel Garcia Marquez
  • Nokia recalls 30,000 chargers for Lumia 2520 tablet
  • Facebook rolls out ‘nearby friends’ feature
  • Netizens seethe over Aquino’s ‘sacrifice’ message
  • Opinion

  • Editorial cartoon, April 17, 2014
  • A humbler Church
  • Deepest darkness
  • ‘Agnihotra’ for Earth’s health
  • It’s the Holy Week, time to think of others
  • Global Nation

  • 5 Filipinos with MERS in UAE reported in stable condition
  • PH boosts MERS monitoring after UAE nurse scare
  • Canadians back PH plea to take back waste
  • We treasure our Sierra Madre
  • OFW from UAE tests negative for MERS-Cov–health chief
  • Marketplace
    Advertisement