Quantcast
Home » Stock Market Table You are browsing entries filed in “Stock Market Table”

Philippine Stock Market Table, September 23, 2013

(As of Sept. 25, 2013) 52-WK 52-WK STOCKS OPEN HIGH LOW CLOSE VOLUME HIGH LOW BANKS 105.5 56 Asia United Bank Corporation 73 73 71.55 72.5 91,900 99 62 BDO Unibank, Inc. 81 81 79.4 79.4 2,096,750 114 77 Bank of the Philippine Islands 100 101 99 101 1,254,300 71.09 47.45 China Banking Corporation 62.65 […]

Posted: September 25th, 2013 in Stock Market Table | Read More »

PSEi slips on profit-taking, US fiscal woes

By
PSE index as of 3:46 PM, September 24, 2013

The local stock market slipped on Tuesday as investors locked up gains and observed caution over the fiscal debate in the US.

Posted: September 24th, 2013 in Latest Business Stories,Stock Market Table | Read More »

Philippine Stock Market Table, September 24, 2013

(As of Sept. 24, 2013) 52-WK 52-WK STOCKS OPEN HIGH LOW CLOSE VOLUME HIGH LOW BANKS 105.5 56 Asia United Bank Corporation 70.4 71.95 70.4 71.95 89,280 99 61.3 BDO Unibank, Inc. 81 81.1 80.5 81 2,631,210 114 77 Bank of the Philippine Islands 100 101.1 99.6 101 2,742,190 71.09 47.45 China Banking Corporation 62.5 […]

Posted: September 24th, 2013 in Stock Market Table | Read More »

Philippine Stock Market Table, September 23, 2013

. (As of Sept. 23, 2013) . 52-WKS 52-WKS STOCKS OPEN HIGH LOW CLOSE VOLUME . HIGH LOW BANKS . 105.5 56 Asia United Bank Corporation 70.7 71 68.35 71 361,040 . 99 61.3 BDO Unibank, Inc. 80.05 81 79.2 81 1,619,470 . 114 77 Bank of the Philippine Islands 99.6 100 98.5 100 675,110 […]

Posted: September 23rd, 2013 in Stock Market Table | Read More »

Philippine Stock Market Table, September 19, 2013

(As of Sept. 19, 2013) 52-WKS 52-WKS STOCKS OPEN HIGH LOW CLOSE VOLUME HIGH LOW BANKS 105.5 56 Asia United Bank Corporation 67.95 70 67.95 69.9 331,710 99 60.6 BDO Unibank, Inc. 77.2 81 77.2 80 14,028,340 114 75.5 Bank of the Philippine Islands 98 102 98 100 5,828,470 71.09 47.45 China Banking Corporation 60.3 […]

Posted: September 19th, 2013 in Stock Market Table | Read More »

Advertisement

News

  • Binay had no intention to slight House speaker, says spokesman
  • Storm-tossed vessel alarms Coast Guard
  • Aquino seeks ‘healthy compromise’ with SC
  • ‘Mario’ unleashes fury up north as it moves away from PH
  • Damage from ‘Mario’ rises to P36M in Ilocos Norte
  • Sports

  • Mayweather called before Nevada boxing commission
  • UAAP: NU escapes UE for last Final Four berth
  • Indonesia named host of 2018 Asian Games
  • UE-NU playoff pushing through Saturday
  • PH set for battle as Asiad opens
  • Lifestyle

  • ‘Cock’ is back–for one weekend only
  • At De La Salle Dasmariñas, a streamlined ‘Himala, The Musicale’
  • The year of Gillian Flynn
  • Rajasthan: Where the chatter in your mind stops
  • Guitarist Michael Dadap’s children’s musical debuts in Dumaguete
  • Entertainment

  • Robbery seen as motive for killing of Cherry Pie Picache’s mom
  • Art show standout
  • Cleanup drive
  • ‘Mashup’ of two generations makes ‘Forever Young’ unique
  • Well-deserved accolade for Mr. C
  • Business

  • Alibaba stock soars in jubilant trading debut
  • Trading firm gets P1.75-B funding
  • Seized counterfeit goods hit P8B
  • E-trike program may cover co-ops
  • E-trike program may cover co-ops
  • Technology

  • Online piracy thrives in Internet cloud–study
  • Review: Larger iPhones eliminate reason to switch
  • Apple locks itself out of devices with passwords
  • Amazon unveils new Fire tablets and Kindle e-readers
  • Drag queens dress down Facebook over names
  • Opinion

  • Hedging
  • Homecoming
  • A premature campaign speech
  • Fighting corruption in government procurement
  • ‘Speak, Memory’
  • Global Nation

  • Aquino: EU leaders back UN arbitration in sea row
  • 4,000 troops join PH-US war games
  • Traveling Aquino gets updates on ‘Mario’
  • Logo for papal visit unveiled
  • Voilà! Filipino-speaking monsieur surprises Aquino
  • Marketplace
    Advertisement