. (As of April 10, 2013) . 52-WK 52-WK STOCKS OPEN HIGH LOW CLOSE VOLUME . HIGH LOW BANKS . 99 54.13 BDO Unibank, Inc. 87.95 88.5 87.55 87.85 4,131,800 . 114 65 Bank of the Philippine Islands 103.2 104 103.2 103.7 2,288,970 . 68.3 42.73 China Banking Corporation 63.5 64 63.5 64 62,470 . [...]
. (As of April 8, 2013) . 52-WK 52-WK STOCKS OPEN HIGH LOW CLOSE VOLUME . HIGH LOW BANKS . 99 54.13 BDO Unibank, Inc. 85.75 88.95 85.7 87.5 2,977,450 . 114 65 Bank of the Philippine Islands 102.3 104 102.3 103.1 2,573,770 . 68.3 42.73 China Banking Corporation 64.25 64.25 63.5 64 45,780 . [...]
Google Drive Viewer Your browser must support javascript. Account Options> inq7.editorial@gmail.com INQ7 Editorialinq7.editorial@gmail.com Account–Privacy Join Google+ INQ7 Editorialinq7.editorial@gmail.com All your Google+ pages › Add account Sign out Sign out Settings Share File View Help Loading…
. (As of April 1, 2013) . 52-WK 52-WK STOCKS OPEN HIGH LOW CLOSE VOLUME . HIGH LOW BANKS . 99 54.13 BDO Unibank, Inc. 90 90.65 89.4 89.6 5,353,020 . 114 65 Bank of the Philippine Islands 111 111 108.5 109 2,801,650 . 68.3 42.73 China Banking Corporation 64 65 64 64.5 140,090 . [...]
A B C D E F G H I 1 (As of March 27, 2013) 2 52-WK 52-WK STOCKS OPEN HIGH LOW CLOSE VOLUME 3 HIGH LOW BANKS 4 99 54.13 BDO Unibank, Inc. 88.15 90 87.75 89.75 11,102,340 5 114 65 Bank of the Philippine Islands 106.8 110 106.2 110 3,579,370 6 68.3 [...]
A B C D E F G H I 1 (As of March 26, 2013) 2 52-WK 52-WK STOCKS OPEN HIGH LOW CLOSE VOLUME 3 HIGH LOW BANKS 4 99 54.13 BDO Unibank, Inc. 88 88 87.15 87.75 2,038,390 5 114 65 Bank of the Philippine Islands 106 106.6 106 106.3 1,782,480 6 68.3 42.27 [...]
Download the original attachment (As of March 20, 2013) 52-WK 52-WK STOCKS OPEN HIGH LOW CLOSE VOLUME HIGH LOW BANKS 99 54.13 BDO Unibank, Inc. 83.1 85.8 82.25 84.65 11,936,170 114 65 Bank of the Philippine Islands 103 104.1 101.2 102.5 2,353,840 68.3 42.27 China Banking Corporation 62.95 63.2 61 63.2 198,790 36.2 18.5 East [...]
. . . . NAVPS Performance (as of 3/18/2013) . Mutual Funds NAV Per Share 1 Yr. 3 Yr. Return 5 Yr. Return YTD Return (%) . Return (%) (%) . (%) . Stock Funds . Primarily invested in Peso securities . ATRKE Alpha Opportunity Fund, Inc.* *** 1.3826 n.a. n.a. n.a. 14.6% . ATRKE [...]
. (As of March 12, 2013) . 52-WK 52-WK STOCKS OPEN HIGH LOW CLOSE VOLUME . HIGH LOW BANKS . 99 54.13 BDO Unibank, Inc. 96.15 96.5 94.2 94.2 2,531,190 . 114 65 Bank of the Philippine Islands 112 112 109.1 110 1,875,500 . 68.3 40.27 China Banking Corporation 66 66.35 65 65.5 353,250 . [...]
. (As of March 11, 2013) . 52-WK 52-WK STOCKS OPEN HIGH LOW CLOSE VOLUME . HIGH LOW BANKS . 99 54.13 BDO Unibank, Inc. 96.95 96.95 95.5 96.1 6,359,120 . 114 65 Bank of the Philippine Islands 110 111.6 109 110 2,038,340 . 68.3 40.27 China Banking Corporation 66.7 66.7 66.3 66.35 123,470 . [...]
. (As of March 8, 2013) . 52-WK 52-WK STOCKS OPEN HIGH LOW CLOSE VOLUME . HIGH LOW BANKS . 99 54.13 BDO Unibank, Inc. 96.8 97.5 96 96.95 2,966,660 . 114 65 Bank of the Philippine Islands 110 113 110 110 1,434,590 . 68.3 40.18 China Banking Corporation 66.3 67 66.3 66.7 260,510 . [...]
. (As of March 7, 2013) . 52-WK 52-WK STOCKS OPEN HIGH LOW CLOSE VOLUME . HIGH LOW BANKS . 99 54.13 BDO Unibank, Inc. 97 97.1 95.4 95.75 1,674,010 . 114 65 Bank of the Philippine Islands 111 112.1 108.5 108.5 1,109,410 . 68.3 40.18 China Banking Corporation 66.25 66.3 66.15 66.3 89,300 . [...]
