Quantcast
Home » Stock Market Table You are browsing entries filed in “Stock Market Table”

Philippine Stock Market Table, September 23, 2013

(As of Sept. 25, 2013) 52-WK 52-WK STOCKS OPEN HIGH LOW CLOSE VOLUME HIGH LOW BANKS 105.5 56 Asia United Bank Corporation 73 73 71.55 72.5 91,900 99 62 BDO Unibank, Inc. 81 81 79.4 79.4 2,096,750 114 77 Bank of the Philippine Islands 100 101 99 101 1,254,300 71.09 47.45 China Banking Corporation 62.65 [...]

Posted: September 25th, 2013 in Stock Market Table | Read More »

PSEi slips on profit-taking, US fiscal woes

By
PSE index as of 3:46 PM, September 24, 2013

The local stock market slipped on Tuesday as investors locked up gains and observed caution over the fiscal debate in the US.

Posted: September 24th, 2013 in Latest Business Stories,Stock Market Table | Read More »

Philippine Stock Market Table, September 24, 2013

(As of Sept. 24, 2013) 52-WK 52-WK STOCKS OPEN HIGH LOW CLOSE VOLUME HIGH LOW BANKS 105.5 56 Asia United Bank Corporation 70.4 71.95 70.4 71.95 89,280 99 61.3 BDO Unibank, Inc. 81 81.1 80.5 81 2,631,210 114 77 Bank of the Philippine Islands 100 101.1 99.6 101 2,742,190 71.09 47.45 China Banking Corporation 62.5 [...]

Posted: September 24th, 2013 in Stock Market Table | Read More »

Philippine Stock Market Table, September 23, 2013

. (As of Sept. 23, 2013) . 52-WKS 52-WKS STOCKS OPEN HIGH LOW CLOSE VOLUME . HIGH LOW BANKS . 105.5 56 Asia United Bank Corporation 70.7 71 68.35 71 361,040 . 99 61.3 BDO Unibank, Inc. 80.05 81 79.2 81 1,619,470 . 114 77 Bank of the Philippine Islands 99.6 100 98.5 100 675,110 [...]

Posted: September 23rd, 2013 in Stock Market Table | Read More »

Philippine Stock Market Table, September 19, 2013

(As of Sept. 19, 2013) 52-WKS 52-WKS STOCKS OPEN HIGH LOW CLOSE VOLUME HIGH LOW BANKS 105.5 56 Asia United Bank Corporation 67.95 70 67.95 69.9 331,710 99 60.6 BDO Unibank, Inc. 77.2 81 77.2 80 14,028,340 114 75.5 Bank of the Philippine Islands 98 102 98 100 5,828,470 71.09 47.45 China Banking Corporation 60.3 [...]

Posted: September 19th, 2013 in Stock Market Table | Read More »

Advertisement

News

  • Belmonte to colleagues: Make history, pass Bangsamoro basic law
  • UN Security Council calls for immediate Gaza ceasefire
  • US images: Russia has fired rockets into Ukraine
  • Rain dampens Sona 2014 protest but rallyists continue
  • Sona 2014: Who will be the no-shows?
  • Sports

  • Ortiz’s homer helps Red Sox end losing streak
  • Indomitable Red Lions seek No. 6 vs Blazers
  • Archers roar past Warriors; Tamaraws clobber Maroons
  • V-League: Cagayan whips UP; NU drubs Ateneo
  • Pons, Simborio top Petron volley
  • Lifestyle

  • No burgers at some China McDonald’s over food scare
  • There’s more to Barcelona than Gaudi
  • Italian filmmaker’s love affair with Smokey Mountain
  • Veronica Roth shows her main man in ‘Divergent’ trilogy
  • Huffing and puffing my way to Monet’s Giverny–on two wheels
  • Entertainment

  • North American box office loves ‘Lucy’
  • Alex Gonzaga in no rush for next romance
  • Mark Bautista is West End-bound
  • ‘Top Model’ finalist finds a home in Manila
  • One evening in a rock ’n’ roll time machine
  • Business

  • BDO nets P11 billion in first half of 2014
  • Tobacco report questioned
  • Government’s ‘to-do’ list remains long
  • Biz Buzz: ‘Smuggling’ corn
  • Robbing the wrong way
  • Technology

  • PH Internet slowest in Asean
  • Marketers need to be in what Filipinos can’t live without
  • Apple, Samsung lose ground in cooling tablet market
  • China deletes Web reports on blow-up giant toad
  • Get paid for posting? Social networking’s new twist
  • Opinion

  • Editorial cartoon, July 28, 2014
  • Dream and nightmare
  • What a difference a year makes
  • Let there be freedom of choice on Bt ‘talong’
  • From Surakarta village to Merdeka Palace
  • Global Nation

  • Philippines evacuates embassy staff in war-torn Libya
  • TFC, NextDayBetter unveil joint ‘next-gen’ project
  • 4 diplomatic nightmares of Aquino
  • PH Studies courses continue at troubled City College of San Francisco
  • Very few undocumented Filipino youths take advantage of break to stay and work in the US
  • Marketplace
    Advertisement