Quantcast
Home » Stock Market Table You are browsing entries filed in “Stock Market Table”

Philippine Stock Market Table, September 23, 2013

(As of Sept. 25, 2013) 52-WK 52-WK STOCKS OPEN HIGH LOW CLOSE VOLUME HIGH LOW BANKS 105.5 56 Asia United Bank Corporation 73 73 71.55 72.5 91,900 99 62 BDO Unibank, Inc. 81 81 79.4 79.4 2,096,750 114 77 Bank of the Philippine Islands 100 101 99 101 1,254,300 71.09 47.45 China Banking Corporation 62.65 […]

Posted: September 25th, 2013 in Stock Market Table | Read More »

PSEi slips on profit-taking, US fiscal woes

By
PSE index as of 3:46 PM, September 24, 2013

The local stock market slipped on Tuesday as investors locked up gains and observed caution over the fiscal debate in the US.

Posted: September 24th, 2013 in Latest Business Stories,Stock Market Table | Read More »

Philippine Stock Market Table, September 24, 2013

(As of Sept. 24, 2013) 52-WK 52-WK STOCKS OPEN HIGH LOW CLOSE VOLUME HIGH LOW BANKS 105.5 56 Asia United Bank Corporation 70.4 71.95 70.4 71.95 89,280 99 61.3 BDO Unibank, Inc. 81 81.1 80.5 81 2,631,210 114 77 Bank of the Philippine Islands 100 101.1 99.6 101 2,742,190 71.09 47.45 China Banking Corporation 62.5 […]

Posted: September 24th, 2013 in Stock Market Table | Read More »

Philippine Stock Market Table, September 23, 2013

. (As of Sept. 23, 2013) . 52-WKS 52-WKS STOCKS OPEN HIGH LOW CLOSE VOLUME . HIGH LOW BANKS . 105.5 56 Asia United Bank Corporation 70.7 71 68.35 71 361,040 . 99 61.3 BDO Unibank, Inc. 80.05 81 79.2 81 1,619,470 . 114 77 Bank of the Philippine Islands 99.6 100 98.5 100 675,110 […]

Posted: September 23rd, 2013 in Stock Market Table | Read More »

Philippine Stock Market Table, September 19, 2013

(As of Sept. 19, 2013) 52-WKS 52-WKS STOCKS OPEN HIGH LOW CLOSE VOLUME HIGH LOW BANKS 105.5 56 Asia United Bank Corporation 67.95 70 67.95 69.9 331,710 99 60.6 BDO Unibank, Inc. 77.2 81 77.2 80 14,028,340 114 75.5 Bank of the Philippine Islands 98 102 98 100 5,828,470 71.09 47.45 China Banking Corporation 60.3 […]

Posted: September 19th, 2013 in Stock Market Table | Read More »

Advertisement

News

  • Senate approves P2.6-T national budget for 2015
  • In the know: Coconut levy funds
  • Aquino: Levy is for farmers
  • Senate urged to preserve grassroots program funds
  • SC: Let Puerto recall move proceed
  • Sports

  • Pacquiao fight vs Algieri ‘boring, a mismatch’
  • Generika repulses Petron gals
  • Look who compromised Yankee honor
  • Pacquiao returns to Kia sidelines but not on the court
  • Pacquiao laments Kia’s conditioning in loss to Purefoods
  • Lifestyle

  • Bb. Pilipinas MJ Lastimosa named Peta’s sexiest vegetarian
  • Need help in getting things done? Trust Tasktics.com!
  • Creative napkins liven up the Christmas table
  • Mall’s unique holiday campaign gives back to shoppers
  • Marcia Adams: The latest must-visit destination in Tagaytay
  • Entertainment

  • Senior prom
  • Alden in Hanoi fest
  • It’s time for cruel cuts
  • Jason Mraz arrives in Manila for concert
  • The other side of Hong Kong’s funniest comedian
  • Business

  • BSP to keep interest rates steady
  • Australian oil firm gets 1-year extension for SC55 program
  • DBM releases P1.38B to boost coco yield
  • Decongesting M. Manila key to sustained growth
  • DOF gains easier access to firms’ finance data
  • Technology

  • Sweep to offer alternative payment for SLEX, other tollways
  • Space station’s 3-D printer pops out 1st creation
  • ABS-CBN sues 18 online pirates for $12M
  • Inquirer joins chat apps revolution
  • WD® launches wireless portable storage drive
  • Opinion

  • Editorial cartoon, November 27, 2014
  • Stick to boxing
  • Uncovering Asia through investigative journalism
  • Pork in the 2015 budget
  • Murder with impunity
  • Global Nation

  • US Embassy in Manila closed Thursday for Thanksgiving
  • PH helpless in stopping China’s reclamation work in disputed seas
  • Filipino spared from Saudi death row
  • Immigrants join US protests over non-indictment of cop in teen’s death
  • In wake of Obama executive action, beware of immigration scams
  • Marketplace
    Advertisement