Quantcast
Home » Stock Market Table You are browsing entries filed in “Stock Market Table”

Philippine Stock Market Table, September 23, 2013

(As of Sept. 25, 2013) 52-WK 52-WK STOCKS OPEN HIGH LOW CLOSE VOLUME HIGH LOW BANKS 105.5 56 Asia United Bank Corporation 73 73 71.55 72.5 91,900 99 62 BDO Unibank, Inc. 81 81 79.4 79.4 2,096,750 114 77 Bank of the Philippine Islands 100 101 99 101 1,254,300 71.09 47.45 China Banking Corporation 62.65 […]

Posted: September 25th, 2013 in Stock Market Table | Read More »

PSEi slips on profit-taking, US fiscal woes

By
PSE index as of 3:46 PM, September 24, 2013

The local stock market slipped on Tuesday as investors locked up gains and observed caution over the fiscal debate in the US.

Posted: September 24th, 2013 in Latest Business Stories,Stock Market Table | Read More »

Philippine Stock Market Table, September 24, 2013

(As of Sept. 24, 2013) 52-WK 52-WK STOCKS OPEN HIGH LOW CLOSE VOLUME HIGH LOW BANKS 105.5 56 Asia United Bank Corporation 70.4 71.95 70.4 71.95 89,280 99 61.3 BDO Unibank, Inc. 81 81.1 80.5 81 2,631,210 114 77 Bank of the Philippine Islands 100 101.1 99.6 101 2,742,190 71.09 47.45 China Banking Corporation 62.5 […]

Posted: September 24th, 2013 in Stock Market Table | Read More »

Philippine Stock Market Table, September 23, 2013

. (As of Sept. 23, 2013) . 52-WKS 52-WKS STOCKS OPEN HIGH LOW CLOSE VOLUME . HIGH LOW BANKS . 105.5 56 Asia United Bank Corporation 70.7 71 68.35 71 361,040 . 99 61.3 BDO Unibank, Inc. 80.05 81 79.2 81 1,619,470 . 114 77 Bank of the Philippine Islands 99.6 100 98.5 100 675,110 […]

Posted: September 23rd, 2013 in Stock Market Table | Read More »

Philippine Stock Market Table, September 19, 2013

(As of Sept. 19, 2013) 52-WKS 52-WKS STOCKS OPEN HIGH LOW CLOSE VOLUME HIGH LOW BANKS 105.5 56 Asia United Bank Corporation 67.95 70 67.95 69.9 331,710 99 60.6 BDO Unibank, Inc. 77.2 81 77.2 80 14,028,340 114 75.5 Bank of the Philippine Islands 98 102 98 100 5,828,470 71.09 47.45 China Banking Corporation 60.3 […]

Posted: September 19th, 2013 in Stock Market Table | Read More »

Advertisement

News

  • Aquino unhappy with delays in rehabilitation of ‘Yolanda’-hit areas
  • Mexico: Mayor linked to deadly attack on students
  • Ham radio groups tapped as extra eyes, ears for PNP
  • Macedonia police: Man robs graves for gold teeth
  • Bradlee, ‘Watergate’ editor, dies; 93
  • Sports

  • Lions complete ‘5-peat’
  • Bolts need 2 OTs to thwart Energy
  • S’woods eyes 4th straight crown
  • Army, Cagayan renew Shakey’s V-L rivalry
  • Balasabas up by 5 in Canlubang
  • Lifestyle

  • Argentine resto a good find–no need to compare to La Cabrera
  • Meatless but appetizing comfort food at Holiday Inn Makati
  • Green onion pancake with sweet-spicy soy sauce
  • Seared black cod fillet ála Niçoise, lamb loin with salsa verde–airline food can be exciting
  • Delicious chunks of crab meat–in a tin can
  • Entertainment

  • Doors that ‘Saigon’ opened for Rachelle
  • A thoroughly Asian fest for the region and beyond
  • Celebrity birthday celebrants
  • Guaranteed feasts for the eyes
  • Keeping viewers interested, involved for the long term
  • Business

  • ‘Sin’ tax take exceeds target
  • Higher investment floor for new gaming investors eyed
  • PH growth seen to maintain momentum
  • In bidding out Calax anew, Palace runs risk of being snubbed
  • Gov’t abolishes 7 more dormant state enterprises
  • Technology

  • Samsung debuts new Nook tablet with larger screen
  • CMO Mobile Summit 2014: Dig deeper into the future of marketing
  • Review: Better cameras, less glare in iPad Air 2
  • Smartphone sales surging, research firm says
  • Asians get paid less in Silicon Valley tech jobs
  • Opinion

  • Editorial Cartoon, October 23, 2014
  • Truck ban
  • To have peace, there must be justice
  • Double entendre
  • Binay’s politics
  • Global Nation

  • Sumi Sevilla Haru, pioneer Fil-Am actress, unionist, 1939-2014
  • Health coverage renewal begins for 1.1 million enrollees in California
  • New evangelization gathering set at UST
  • DOH preparations vs Ebola impress Senate
  • ‘Pemberton thought we were real women’
  • Marketplace
    Advertisement