Quantcast
Home » Stock Market Table You are browsing entries filed in “Stock Market Table”

Philippine Stock Market Table, September 23, 2013

(As of Sept. 25, 2013) 52-WK 52-WK STOCKS OPEN HIGH LOW CLOSE VOLUME HIGH LOW BANKS 105.5 56 Asia United Bank Corporation 73 73 71.55 72.5 91,900 99 62 BDO Unibank, Inc. 81 81 79.4 79.4 2,096,750 114 77 Bank of the Philippine Islands 100 101 99 101 1,254,300 71.09 47.45 China Banking Corporation 62.65 […]

Posted: September 25th, 2013 in Stock Market Table | Read More »

PSEi slips on profit-taking, US fiscal woes

By
PSE index as of 3:46 PM, September 24, 2013

The local stock market slipped on Tuesday as investors locked up gains and observed caution over the fiscal debate in the US.

Posted: September 24th, 2013 in Latest Business Stories,Stock Market Table | Read More »

Philippine Stock Market Table, September 24, 2013

(As of Sept. 24, 2013) 52-WK 52-WK STOCKS OPEN HIGH LOW CLOSE VOLUME HIGH LOW BANKS 105.5 56 Asia United Bank Corporation 70.4 71.95 70.4 71.95 89,280 99 61.3 BDO Unibank, Inc. 81 81.1 80.5 81 2,631,210 114 77 Bank of the Philippine Islands 100 101.1 99.6 101 2,742,190 71.09 47.45 China Banking Corporation 62.5 […]

Posted: September 24th, 2013 in Stock Market Table | Read More »

Philippine Stock Market Table, September 23, 2013

. (As of Sept. 23, 2013) . 52-WKS 52-WKS STOCKS OPEN HIGH LOW CLOSE VOLUME . HIGH LOW BANKS . 105.5 56 Asia United Bank Corporation 70.7 71 68.35 71 361,040 . 99 61.3 BDO Unibank, Inc. 80.05 81 79.2 81 1,619,470 . 114 77 Bank of the Philippine Islands 99.6 100 98.5 100 675,110 […]

Posted: September 23rd, 2013 in Stock Market Table | Read More »

Philippine Stock Market Table, September 19, 2013

(As of Sept. 19, 2013) 52-WKS 52-WKS STOCKS OPEN HIGH LOW CLOSE VOLUME HIGH LOW BANKS 105.5 56 Asia United Bank Corporation 67.95 70 67.95 69.9 331,710 99 60.6 BDO Unibank, Inc. 77.2 81 77.2 80 14,028,340 114 75.5 Bank of the Philippine Islands 98 102 98 100 5,828,470 71.09 47.45 China Banking Corporation 60.3 […]

Posted: September 19th, 2013 in Stock Market Table | Read More »

Advertisement

News

  • Tiu warned he faces possible plunder charges
  • Jesus is Lord Movement prayer for Aquino: A love life
  • Alan Cayetano focus for 2016: Nursery, not Palace
  • Binay in deep muck
  • Binay: Rich out to get me
  • Sports

  • Talk ‘N Text, Rain or Shine nail first win
  • IEM whips FEU, claims Shakey’s V-League finals slot
  • Tagaytay Highlands cements WGAP 3-peat
  • Superal 3 off Czech bet after a 73
  • PSL goes to Ilocos; Petron, RC eye No. 2
  • Lifestyle

  • 12-meter-long-haired maiden returns home
  • Underneath, most women love underwear-Halle Berry
  • Philippine Fashion Week: It’s now less about spectacle, more about relevance
  • The ‘Queen of Posing’ shows how it’s done
  • Well-nourished children make up resilient nations—children’s rights group
  • Entertainment

  • JHud in a dancing mood
  • Moving dramas put Brad Pitt and Robert Downey Jr. through the wringer
  • ‘Fury’ inspires Shia LaBeouf to make peace with Alec Baldwin
  • Unfair to Lyca
  • ABS-CBN bags People’s Choice Stevie Award
  • Business

  • Del Monte completes P93.5-M follow-on offer
  • Tobacco firm accused of ‘systemic fraud’
  • BSP likely to keep key rates steady
  • Solving energy crisis, port congestion yet to be crossed off Aquino to-do list
  • SC orders BMW dealer to refund buyer
  • Technology

  • Zuckerberg speaks Chinese; Beijing students cheer
  • SC reminds netizens: Nothing stays private on Facebook
  • LTFRB goes after Uber vehicles; MMDA disagrees
  • SC: Privacy laws do not apply on Facebook photos freely uploaded by Internet users
  • Google offers peek into Bhutan with Street View launch
  • Opinion

  • Editorial Cartoon, October 25, 2014
  • Overstretched
  • Fishy
  • Beyond the stutters
  • Liveable cities
  • Global Nation

  • Laude’s German fiancé may face deportation, says De Lima
  • Del Rosario: No renegotiation of VFA
  • PH, US sign agreement on workers’ education
  • Military assesses ‘Bayanihan’ effects
  • Amalilio still on Interpol list–DOJ
  • Marketplace
    Advertisement