Quantcast
Home » Stock Market Table You are browsing entries filed in “Stock Market Table”

Philippine Stock Market Table, September 23, 2013

(As of Sept. 25, 2013) 52-WK 52-WK STOCKS OPEN HIGH LOW CLOSE VOLUME HIGH LOW BANKS 105.5 56 Asia United Bank Corporation 73 73 71.55 72.5 91,900 99 62 BDO Unibank, Inc. 81 81 79.4 79.4 2,096,750 114 77 Bank of the Philippine Islands 100 101 99 101 1,254,300 71.09 47.45 China Banking Corporation 62.65 [...]

Posted: September 25th, 2013 in Stock Market Table | Read More »

PSEi slips on profit-taking, US fiscal woes

By
PSE index as of 3:46 PM, September 24, 2013

The local stock market slipped on Tuesday as investors locked up gains and observed caution over the fiscal debate in the US.

Posted: September 24th, 2013 in Latest Business Stories,Stock Market Table | Read More »

Philippine Stock Market Table, September 24, 2013

(As of Sept. 24, 2013) 52-WK 52-WK STOCKS OPEN HIGH LOW CLOSE VOLUME HIGH LOW BANKS 105.5 56 Asia United Bank Corporation 70.4 71.95 70.4 71.95 89,280 99 61.3 BDO Unibank, Inc. 81 81.1 80.5 81 2,631,210 114 77 Bank of the Philippine Islands 100 101.1 99.6 101 2,742,190 71.09 47.45 China Banking Corporation 62.5 [...]

Posted: September 24th, 2013 in Stock Market Table | Read More »

Philippine Stock Market Table, September 23, 2013

. (As of Sept. 23, 2013) . 52-WKS 52-WKS STOCKS OPEN HIGH LOW CLOSE VOLUME . HIGH LOW BANKS . 105.5 56 Asia United Bank Corporation 70.7 71 68.35 71 361,040 . 99 61.3 BDO Unibank, Inc. 80.05 81 79.2 81 1,619,470 . 114 77 Bank of the Philippine Islands 99.6 100 98.5 100 675,110 [...]

Posted: September 23rd, 2013 in Stock Market Table | Read More »

Philippine Stock Market Table, September 19, 2013

(As of Sept. 19, 2013) 52-WKS 52-WKS STOCKS OPEN HIGH LOW CLOSE VOLUME HIGH LOW BANKS 105.5 56 Asia United Bank Corporation 67.95 70 67.95 69.9 331,710 99 60.6 BDO Unibank, Inc. 77.2 81 77.2 80 14,028,340 114 75.5 Bank of the Philippine Islands 98 102 98 100 5,828,470 71.09 47.45 China Banking Corporation 60.3 [...]

Posted: September 19th, 2013 in Stock Market Table | Read More »

Advertisement

News

  • Frustrated murder filed vs radioman shooter
  • What’s the first thing Aquino will do if he steps down in 2016?
  • Dare to take ice bucket challenge? Make sure water’s clean first–DOH
  • Aquino on ice bucket challenge: I have a cold
  • Ebola zone countries isolated as airlines stop flights
  • Sports

  • Sharapova rallies to reach US Open third round
  • Caroline Wozniacki has bad hair day at US Open
  • Pacquiao, Algieri to face media, fans at AT&T Park in San Francisco
  • Forget Shaolin Temple; China execs tap Pacquiao
  • Andray Blatche Asian Games stint starting to look bleak
  • Lifestyle

  • Authentic fish and chips, straight from a British chef
  • Hello! So this ‘Kitty’ isn’t a cat after all
  • The Filipinization of chef ‘Chele’ Gonzalez
  • Great new find: Ninak is delicious spelled backwards
  • Cebu ‘lechon’ sweeps the country
  • Entertainment

  • One for the Aegis
  • Nora Aunor on UP honor: Is this for real?
  • ‘Cops’ crew member killed in US police shooting
  • Agents of Ambush, August 28, 2014
  • Tuldok, August 28, 2014
  • Business

  • Philippine economy grew by 6.4 percent in Q2–Neda
  • US stocks drift higher; S&P 500 holds on to 2,000
  • SM Land to shell out P54B for 2nd reclamation project
  • Digitel labor case settled
  • More firms relocating to PH
  • Technology

  • Apple to unveil ‘iWatch’ on September 9: report
  • Apple loses bid to block sales of 9 Samsung phones
  • Instagram launches time-lapse video app for iPhone
  • Mobile use bad for school test scores–Japan study
  • Top 10 songs and albums on the iTunes Store
  • Opinion

  • Editorial cartoon, August 28, 2014
  • Decapitating the truth
  • ‘Let them eat cake’
  • Disputing treason because of Itu Aba
  • Should we amend the Constitution?
  • Global Nation

  • Coast Guard staff in Balintang Channel shooting seek dismissal of homicide raps
  • New California law lets undocumented to apply for driver’s license
  • Survey: Most voters satisfied with Obamacare in California
  • Fil-Am’s solo play skewers mishandling of rape cases
  • Don’t deport Korean, embassy appeals to BI
  • Marketplace
    Advertisement