Quantcast
Home » Stock Market Table You are browsing entries filed in “Stock Market Table”

Philippine Stock Market Table, September 23, 2013

(As of Sept. 25, 2013) 52-WK 52-WK STOCKS OPEN HIGH LOW CLOSE VOLUME HIGH LOW BANKS 105.5 56 Asia United Bank Corporation 73 73 71.55 72.5 91,900 99 62 BDO Unibank, Inc. 81 81 79.4 79.4 2,096,750 114 77 Bank of the Philippine Islands 100 101 99 101 1,254,300 71.09 47.45 China Banking Corporation 62.65 [...]

Posted: September 25th, 2013 in Stock Market Table | Read More »

PSEi slips on profit-taking, US fiscal woes

By
PSE index as of 3:46 PM, September 24, 2013

The local stock market slipped on Tuesday as investors locked up gains and observed caution over the fiscal debate in the US.

Posted: September 24th, 2013 in Latest Business Stories,Stock Market Table | Read More »

Philippine Stock Market Table, September 24, 2013

(As of Sept. 24, 2013) 52-WK 52-WK STOCKS OPEN HIGH LOW CLOSE VOLUME HIGH LOW BANKS 105.5 56 Asia United Bank Corporation 70.4 71.95 70.4 71.95 89,280 99 61.3 BDO Unibank, Inc. 81 81.1 80.5 81 2,631,210 114 77 Bank of the Philippine Islands 100 101.1 99.6 101 2,742,190 71.09 47.45 China Banking Corporation 62.5 [...]

Posted: September 24th, 2013 in Stock Market Table | Read More »

Philippine Stock Market Table, September 23, 2013

. (As of Sept. 23, 2013) . 52-WKS 52-WKS STOCKS OPEN HIGH LOW CLOSE VOLUME . HIGH LOW BANKS . 105.5 56 Asia United Bank Corporation 70.7 71 68.35 71 361,040 . 99 61.3 BDO Unibank, Inc. 80.05 81 79.2 81 1,619,470 . 114 77 Bank of the Philippine Islands 99.6 100 98.5 100 675,110 [...]

Posted: September 23rd, 2013 in Stock Market Table | Read More »

Philippine Stock Market Table, September 19, 2013

(As of Sept. 19, 2013) 52-WKS 52-WKS STOCKS OPEN HIGH LOW CLOSE VOLUME HIGH LOW BANKS 105.5 56 Asia United Bank Corporation 67.95 70 67.95 69.9 331,710 99 60.6 BDO Unibank, Inc. 77.2 81 77.2 80 14,028,340 114 75.5 Bank of the Philippine Islands 98 102 98 100 5,828,470 71.09 47.45 China Banking Corporation 60.3 [...]

Posted: September 19th, 2013 in Stock Market Table | Read More »

Advertisement

News

  • MILF chief negotiator hurt by revisions of draft Bangsamoro charter
  • Rights group accuses ‘state agents’ of killing father of girl slain in military operations
  • DAP’s beneficiaries ready to testify as gov’t defends program in SC
  • Bangsamoro gov’t expected in place by 2016 – MILF negotiator
  • Gov’t, MILF panels agree on ‘breathing space’ to break impasse
  • Sports

  • Fans asking for refund after organizers of Last Home Stand cancel game
  • Blake Griffin, Paul George back out from Last Home Stand
  • NBA stars happy to experience basketball culture in Manila
  • Cristiano Ronaldo ready to rumble after World Cup flop
  • Steven Gerrard retires from England duty
  • Lifestyle

  • Husband compiles wife’s excuses for refusing to have sex with him
  • ‘Sex tax’ also applies to tantric massage–German court
  • China meat scandal hits Starbucks, Burger King
  • A playful K-pop comeback
  • Big milestone for Britain’s little prince
  • Entertainment

  • Jinggoy Estrada misses kids, but won’t comment on their fight vs Mo Twister
  • Robert Downey Jr. still Hollywood’s highest paid actor
  • Lawyer insists photos of ‘scarred’ Claudine Barretto authentic
  • Empowering, alluring Jessie J
  • Pop radio awards for Daniel Padilla
  • Business

  • PSEi dips ahead of ‘ghost month’
  • Metrobank offers as much as P6.5 billion in new notes
  • Gasoline prices down, kerosene up Tuesday
  • US stocks end lower as Ukraine, Gaza weigh on markets
  • Awarding of LRT-1 PPP set tomorrow
  • Technology

  • Britain’s Prince Harry voices hatred of Twitter
  • Tips for effective e-mail marketing
  • NDRRMC, Smart collaborate for disaster preparedness app
  • Amazon rolls out ‘Netflix-for-books’ style service
  • Amazon launches Kindle Unlimited service
  • Opinion

  • Editorial cartoon, July 22, 2014
  • Cruise tourism
  • Breaking the stereotype
  • Looking beyond AEC 2015
  • Headline overload
  • Global Nation

  • Filipino tourists advised not to go on a pilgrimage in Israel
  • Vietnam says extreme weather linked to typhoon kills 27
  • US military promises to fix Zamboanga City airport runway
  • Other countries where Crisis Alert Levels are up
  • Taiwan battens down for Typhoon ‘Henry’
  • Marketplace
    Advertisement