Quantcast
Home » Stock Market Table You are browsing entries filed in “Stock Market Table”

Philippine Stock Market Table, September 23, 2013

(As of Sept. 25, 2013) 52-WK 52-WK STOCKS OPEN HIGH LOW CLOSE VOLUME HIGH LOW BANKS 105.5 56 Asia United Bank Corporation 73 73 71.55 72.5 91,900 99 62 BDO Unibank, Inc. 81 81 79.4 79.4 2,096,750 114 77 Bank of the Philippine Islands 100 101 99 101 1,254,300 71.09 47.45 China Banking Corporation 62.65 [...]

Posted: September 25th, 2013 in Stock Market Table | Read More »

PSEi slips on profit-taking, US fiscal woes

By
PSE index as of 3:46 PM, September 24, 2013

The local stock market slipped on Tuesday as investors locked up gains and observed caution over the fiscal debate in the US.

Posted: September 24th, 2013 in Latest Business Stories,Stock Market Table | Read More »

Philippine Stock Market Table, September 24, 2013

(As of Sept. 24, 2013) 52-WK 52-WK STOCKS OPEN HIGH LOW CLOSE VOLUME HIGH LOW BANKS 105.5 56 Asia United Bank Corporation 70.4 71.95 70.4 71.95 89,280 99 61.3 BDO Unibank, Inc. 81 81.1 80.5 81 2,631,210 114 77 Bank of the Philippine Islands 100 101.1 99.6 101 2,742,190 71.09 47.45 China Banking Corporation 62.5 [...]

Posted: September 24th, 2013 in Stock Market Table | Read More »

Philippine Stock Market Table, September 23, 2013

. (As of Sept. 23, 2013) . 52-WKS 52-WKS STOCKS OPEN HIGH LOW CLOSE VOLUME . HIGH LOW BANKS . 105.5 56 Asia United Bank Corporation 70.7 71 68.35 71 361,040 . 99 61.3 BDO Unibank, Inc. 80.05 81 79.2 81 1,619,470 . 114 77 Bank of the Philippine Islands 99.6 100 98.5 100 675,110 [...]

Posted: September 23rd, 2013 in Stock Market Table | Read More »

Philippine Stock Market Table, September 19, 2013

(As of Sept. 19, 2013) 52-WKS 52-WKS STOCKS OPEN HIGH LOW CLOSE VOLUME HIGH LOW BANKS 105.5 56 Asia United Bank Corporation 67.95 70 67.95 69.9 331,710 99 60.6 BDO Unibank, Inc. 77.2 81 77.2 80 14,028,340 114 75.5 Bank of the Philippine Islands 98 102 98 100 5,828,470 71.09 47.45 China Banking Corporation 60.3 [...]

Posted: September 19th, 2013 in Stock Market Table | Read More »

Advertisement

News

  • ISIS extremists murder second reporter
  • Obama orders 350 more US troops to Baghdad—White House
  • Mastery in surgery course starts Wednesday
  • LPA lingers, brings rain
  • Man falls to his death from hotel in Pasay City
  • Sports

  • Do-or-die for Gilas PH vs Balkman, Puerto Rico
  • Chot Reyes rues ‘nice game’ that got away again
  • Tamaraws target first Final 4 slot vs Falcons
  • ‘Most exciting Pinoy Pride’
  • Peace Cup: PH Azkals clash with Taiwanese
  • Lifestyle

  • The elegance of mountain resort living
  • How Stephanie and Jessica Kienle are creating the unexpected
  • Property developer plans ‘ultra high-end’ condos
  • Exploreum is the latest kids’ city destination
  • Modern Nordic
  • Entertainment

  • Fans mourn loss of K-pop idol
  • John Legend live in Manila Sept. 26
  • Jimi Jamison, lead singer of Survivor, dead at 63
  • K-pop group member killed in road accident
  • Mark Gil in his prime
  • Business

  • Esquire Financing Inc. launches ‘Fueling the Dream: Business Model Competition’
  • PH jumps 7 notches in WEF rankings
  • Bangko Sentral expected to raise borrowing rate
  • PSEi retests 7,100 mark
  • Inflation seen settling near 5% in August
  • Technology

  • Transform the way you do business
  • Apple: Some nude shots taken from stars’ accounts
  • PR 2.0 in the time of social media
  • How to protect your data in the cloud
  • Inquirer.net reclaims top news site ranking
  • Opinion

  • A cure for Ebola?
  • DOTC at fault for MRT-3 breakdowns
  • The other three-fourths
  • Cultural heritage in rice
  • Seasons
  • Global Nation

  • PH peacekeepers’ chief quits post
  • Journalist is China’s ‘most dangerous woman’
  • UC Berkeley study backs San Francisco minimum wage hike
  • Republican opposition to Obamacare waning in California
  • New Chicago consul holds first ‘dialogue with the community’
  • Marketplace
    Advertisement