Quantcast

Philippine Stock Market table as of December 18, 2012

<!DOCTYPE html>
<html><head><title>Sheet1</title><meta http-equiv=”content-type” content=”text/html; charset=UTF-8″ /><meta http-equiv=”X-UA-Compatible” content=”IE=8;IE=9;chrome=1;” /><meta name=’lsq’ content=’4’/><meta name=’trixrows’ content=’242’/><meta name=’trixr1′ content=’0’/><meta name=’trixr2′ content=’242’/><meta name=’trixdiv’ content=’20’/><meta name=’trixcnt’ content=’13’/><meta name=’trixlast’ content=’2’/><link rel=stylesheet href=”/static/spreadsheets/client/css/3971517159-tiler_view_ltr.css” type=”text/css”><style>html {overflow:visible};</style></head><body style=’border:0px;margin:0px’><style>.tblGenFixed td {padding:0 3px;overflow:hidden;white-space:normal;letter-spacing:0;word-spacing:0;background-color:#fff;z-index:1;border-top:0px none;border-left:0px none;border-bottom:1px solid #CCC;border-right:1px solid #CCC;} .dn {display:none} .tblGenFixed td.s27 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:bold;font-style:normal;color:#000000;text-decoration:none;vertical-align:bottom;direction:Context;white-space:nowrap;overflow:hidden;border-right:;border-bottom:;border-left:1px solid #CCC;} .tblGenFixed td.s28 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:normal;font-style:normal;color:#000000;text-decoration:none;text-align:left;vertical-align:bottom;direction:auto-ltr;white-space:normal;overflow:hidden;border-right:;border-bottom:;} .tblGenFixed td.s9 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:normal;font-style:normal;color:#000000;text-decoration:none;text-align:right;vertical-align:bottom;direction:Context;white-space:nowrap;overflow:hidden;border-right:;border-bottom:;} .tblGenFixed td.s25 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:normal;font-style:normal;color:#000000;text-decoration:none;text-align:right;vertical-align:bottom;direction:Context;white-space:nowrap;overflow:hidden;border-right:;border-bottom:;} .tblGenFixed td.s26 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:normal;font-style:normal;color:#000000;text-decoration:none;text-align:right;vertical-align:bottom;direction:Context;white-space:nowrap;overflow:hidden;border-right:;border-bottom:;} .tblGenFixed td.s23 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:normal;font-style:normal;color:#000000;text-decoration:none;text-align:right;vertical-align:bottom;direction:Context;white-space:nowrap;overflow:hidden;border-right:;border-bottom:;} .tblGenFixed td.s7 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:normal;font-style:normal;color:#000000;text-decoration:none;text-align:right;vertical-align:bottom;direction:Context;white-space:nowrap;overflow:hidden;border-right:;border-bottom:;} .tblGenFixed td.s24 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:normal;font-style:normal;color:#000000;text-decoration:none;text-align:right;vertical-align:bottom;direction:Context;white-space:nowrap;overflow:hidden;border-right:;border-bottom:;} .tblGenFixed td.s8 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:normal;font-style:normal;color:#000000;text-decoration:none;text-align:left;vertical-align:bottom;direction:auto-ltr;white-space:nowrap;overflow:hidden;border-right:;border-bottom:;} .tblGenFixed td.s21 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:normal;font-style:normal;color:#000000;text-decoration:none;text-align:center;vertical-align:bottom;direction:Context;white-space:nowrap;overflow:hidden;border-right:;border-bottom:;} .tblGenFixed td.s5 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:bold;font-style:normal;color:#000000;text-decoration:none;text-align:left;vertical-align:bottom;direction:auto-ltr;white-space:nowrap;overflow:hidden;border-right:;border-bottom:;} .tblGenFixed td.s6 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:normal;font-style:normal;color:#000000;text-decoration:none;text-align:right;vertical-align:bottom;direction:Context;white-space:nowrap;overflow:hidden;border-right:;border-bottom:;border-left:1px solid #CCC;} .tblGenFixed td.s22 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:normal;font-style:normal;color:#000000;text-decoration:none;text-align:right;vertical-align:bottom;direction:Context;white-space:nowrap;overflow:hidden;border-right:;border-bottom:;} .tblGenFixed td.s3 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:bold;font-style:normal;color:#000000;text-decoration:none;text-align:center;vertical-align:bottom;direction:auto-ltr;white-space:nowrap;overflow:hidden;border-right:;border-bottom:;border-left:1px solid #CCC;} .tblGenFixed td.s20 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:normal;font-style:normal;color:#000000;text-decoration:none;text-align:right;vertical-align:bottom;direction:Context;white-space:nowrap;overflow:hidden;border-right:;border-bottom:;} .tblGenFixed td.s4 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:bold;font-style:normal;color:#000000;text-decoration:none;text-align:center;vertical-align:bottom;direction:auto-ltr;white-space:nowrap;overflow:hidden;border-right:;border-bottom:;} .tblGenFixed td.s0 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:normal;font-style:normal;text-decoration:none;vertical-align:bottom;direction:Context;white-space:normal;overflow:hidden;border-top:1px solid #CCC;border-right:;border-bottom:;border-left:1px solid #CCC;} .tblGenFixed td.s2 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:bold;font-style:normal;color:#000000;text-decoration:none;text-align:center;vertical-align:bottom;direction:auto-ltr;white-space:nowrap;overflow:hidden;border-top:1px solid #CCC;border-right:;border-bottom:;} .tblGenFixed td.s1 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:normal;font-style:normal;text-decoration:none;vertical-align:bottom;direction:Context;white-space:normal;overflow:hidden;border-top:1px solid #CCC;border-right:;border-bottom:;} .tblGenFixed td.s16 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:normal;font-style:normal;color:#000000;text-decoration:none;text-align:right;vertical-align:bottom;direction:Context;white-space:nowrap;overflow:hidden;border-right:;border-bottom:;} .tblGenFixed td.s17 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:normal;font-style:normal;color:#000000;text-decoration:none;text-align:right;vertical-align:bottom;direction:Context;white-space:nowrap;overflow:hidden;border-right:;border-bottom:;} .tblGenFixed td.s18 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:normal;font-style:normal;color:#000000;text-decoration:none;text-align:left;vertical-align:bottom;direction:auto-ltr;white-space:nowrap;overflow:hidden;border-right:;border-bottom:;border-left:1px solid #CCC;} .tblGenFixed td.s19 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:normal;font-style:normal;color:#000000;text-decoration:none;text-align:right;vertical-align:bottom;direction:Context;white-space:nowrap;overflow:hidden;border-right:;border-bottom:;} .tblGenFixed td.s12 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:normal;font-style:normal;color:#000000;text-decoration:none;text-align:right;vertical-align:bottom;direction:Context;white-space:nowrap;overflow:hidden;border-right:;border-bottom:;border-left:1px solid #CCC;} .tblGenFixed td.s13 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:normal;font-style:normal;color:#000000;text-decoration:none;text-align:right;vertical-align:bottom;direction:Context;white-space:nowrap;overflow:hidden;border-right:;border-bottom:;} .tblGenFixed td.s14 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:normal;font-style:normal;color:#000000;text-decoration:none;text-align:right;vertical-align:bottom;direction:Context;white-space:nowrap;overflow:hidden;border-right:;border-bottom:;} .tblGenFixed td.s15 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:normal;font-style:normal;color:#000000;text-decoration:none;text-align:right;vertical-align:bottom;direction:Context;white-space:nowrap;overflow:hidden;border-right:;border-bottom:;border-left:1px solid #CCC;} .tblGenFixed td.s10 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:normal;font-style:normal;text-decoration:none;vertical-align:bottom;direction:Context;white-space:normal;overflow:hidden;border-right:;border-bottom:;border-left:1px solid #CCC;} .tblGenFixed td.s11 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:normal;font-style:normal;color:#000000;text-decoration:none;text-align:right;vertical-align:bottom;direction:Context;white-space:nowrap;overflow:hidden;border-right:;border-bottom:;border-left:1px solid #CCC;} </style><table dir=’ltr’ border=0 cellpadding=0 cellspacing=0 class=’tblGenFixed’ id=’tblMain’><tr class=’rShim’><td class=’rShim’ style=’width:0;’><td class=’rShim’ style=’width:92px;’><td class=’rShim’ style=’width:99px;’><td class=’rShim’ style=’width:296px;’><td class=’rShim’ style=’width:64px;’><td class=’rShim’ style=’width:74px;’><td class=’rShim’ style=’width:204px;’><td class=’rShim’ style=’width:75px;’><td class=’rShim’ style=’width:110px;’><td class=’rShim’ style=’width:130px;’><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s0′><td class=’s1′><td dir=’ltr’ class=’s2′>(As of Dec. 18, 2012)<td class=’s1′><td class=’s1′><td class=’s1′><td class=’s1′><td class=’s1′><td class=’s1′></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td dir=’ltr’ class=’s3′> 52-WK<td dir=’ltr’ class=’s4′> 52-WK<td dir=’ltr’ class=’s4′>STOCKS<td dir=’ltr’ class=’s4′> OPEN <td dir=’ltr’ class=’s4′> HIGH <td dir=’ltr’ class=’s4′> LOW <td dir=’ltr’ class=’s4′> CLOSE <td dir=’ltr’ class=’s4′>VOLUME<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td dir=’ltr’ class=’s3′>HIGH<td dir=’ltr’ class=’s4′>LOW<td dir=’ltr’ class=’s5′>BANKS<td ><td ><td ><td ><td ><td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>77.1<td class=’s7′>51.06<td dir=’ltr’ class=’s8′> BDO Unibank, Inc. <td class=’s7′>71<td class=’s7′>71.2<td class=’s7′>69.8<td class=’s7′>70<td class=’s9′>8,689,190<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>97.5<td class=’s7′>54.75<td dir=’ltr’ class=’s8′> Bank of the Philippine Islands <td class=’s7′>92.2<td class=’s7′>92.45<td class=’s7′>91.5<td class=’s7′>92.05<td class=’s9′>598,820<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>58.15<td class=’s7′>36.09<td dir=’ltr’ class=’s8′> China Banking Corporation <td class=’s7′>54<td class=’s7′>55<td class=’s7′>54<td class=’s7′>54.6<td class=’s9′>57,130<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>31<td class=’s7′>18<td dir=’ltr’ class=’s8′> Citystate Savings Bank <td class=’s7′>23<td class=’s7′>23<td class=’s7′>23<td class=’s7′>23<td class=’s7′>500<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>29.25<td class=’s7′>18.5<td dir=’ltr’ class=’s8′> East West Banking Corporation <td class=’s7′>29.1<td class=’s7′>29.1<td class=’s7′>28.8<td class=’s7′>28.8<td class=’s9′>1,382,600<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>104.9<td class=’s7′>67.4<td dir=’ltr’ class=’s8′> Metropolitan Bank and Trust Company <td class=’s7′>98.3<td class=’s7′>98.7<td class=’s7′>95.85<td class=’s7′>97.4<td class=’s9′>6,960,410<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>96.2<td class=’s7′>55<td dir=’ltr’ class=’s8′> Philippine National Bank <td class=’s7′>86.5<td class=’s7′>87.8<td class=’s7′>84.5<td class=’s7′>87<td class=’s9′>1,624,820<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>95<td class=’s7′>70<td dir=’ltr’ class=’s8′> Philippine Savings Bank <td class=’s7′>90<td class=’s7′>90<td class=’s7′>88<td class=’s7′>90<td class=’s9′>223,680<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>59.5<td class=’s7′>29.75<td dir=’ltr’ class=’s8′> Rizal Commercial Banking Corp. <td class=’s7′>58.5<td class=’s7′>58.5<td class=’s7′>57.5<td class=’s7′>57.75<td class=’s9′>286,300<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>169.1<td class=’s7′>94.5<td dir=’ltr’ class=’s8′> Security Bank Corporation <td class=’s7′>162.5<td class=’s7′>162.5<td class=’s7′>161.8<td class=’s7′>162<td class=’s9′>558,580<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>140<td class=’s7′>63.5<td dir=’ltr’ class=’s8′> Union Bank of the Philippines <td class=’s7′>113.5<td class=’s7′>113.5<td class=’s7′>112<td class=’s7′>112.9<td class=’s9′>84,100<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s10′><td ><td dir=’ltr’ class=’s5′>OTHER FINANCIAL INSTITUTIONS<td ><td ><td ><td ><td ><td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>1.09<td class=’s7′>0.67<td dir=’ltr’ class=’s8′> Bankard, Inc. <td class=’s7′>0.7<td class=’s7′>0.7<td class=’s7′>0.7<td class=’s7′>0.7<td class=’s9′>11,000<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>23.55<td class=’s7′>17.9<td dir=’ltr’ class=’s8′> COL Financial Group, Inc. <td class=’s7′>19.94<td class=’s7′>19.94<td class=’s7′>19.5<td class=’s7′>19.5<td class=’s9′>100,500<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>12.4<td class=’s7′>8.3<td dir=’ltr’ class=’s8′> Filipino Fund, Inc. <td class=’s7′>10.22<td class=’s7′>10.22<td class=’s7′>10.22<td class=’s7′>10.22<td class=’s7′>600<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>3.25<td class=’s7′>2<td dir=’ltr’ class=’s8′> I-Remit, Inc. <td class=’s7′>2.75<td class=’s7′>2.75<td class=’s7′>2.65<td class=’s7′>2.65<td class=’s9′>39,000<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>590<td class=’s7′>420<td dir=’ltr’ class=’s8′> Manulife Financial Corporation <td class=’s7′>490<td class=’s7′>500<td class=’s7′>490<td class=’s7′>490<td class=’s9′>1,140<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>39.2<td class=’s7′>3<td dir=’ltr’ class=’s8′> Maybank ATR Kim Eng Financial Corp. <td class=’s7′>21.5<td class=’s7′>23.2<td class=’s7′>21.5<td class=’s7′>22<td class=’s9′>2,500<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>500<td class=’s7′>226<td dir=’ltr’ class=’s8′> The Philippine Stock Exchange, Inc <td class=’s7′>404<td class=’s7′>406<td class=’s7′>402.2<td class=’s7′>403<td class=’s9′>9,970<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s11′>1,040.00<td class=’s7′>879<td dir=’ltr’ class=’s8′> Sun Life Financial, Inc. <td class=’s7′>990<td class=’s7′>995<td class=’s7′>990<td class=’s7′>995<td class=’s7′>20<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>2.7<td class=’s7′>1.65<td dir=’ltr’ class=’s8′> Vantage Equities, Inc. <td class=’s7′>2.34<td class=’s7′>2.34<td class=’s7′>2.33<td class=’s7′>2.34<td class=’s9′>140,000<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s10′><td ><td dir=’ltr’ class=’s5′>ELECTRICITY, ENERGY, POWER AND WATER<td ><td ><td ><td ><td ><td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>38<td class=’s7′>28.7<td dir=’ltr’ class=’s8′> Aboitiz Power Corporation <td class=’s7′>36<td class=’s7′>36.35<td class=’s7′>35.8<td class=’s7′>36<td class=’s9′>3,555,800<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>1.62<td class=’s7′>1.2<td dir=’ltr’ class=’s8′> Alsons Consolidated Resources, Inc. <td class=’s7′>1.3<td class=’s7′>1.3<td class=’s7′>1.27<td class=’s7′>1.29<td class=’s9′>338,000<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>4.99<td class=’s7′>2.12<td dir=’ltr’ class=’s8′> Calapan Ventures, Inc. <td class=’s7′>4.05<td class=’s7′>4.05<td class=’s7′>4.05<td class=’s7′>4.05<td class=’s9′>15,000<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>7.16<td class=’s7′>4.83<td dir=’ltr’ class=’s8′> Energy Development Corporation <td class=’s7′>6.68<td class=’s7′>6.69<td class=’s7′>6.54<td class=’s7′>6.57<td class=’s9′>16,249,800<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>24<td class=’s7′>12.8<td dir=’ltr’ class=’s8′> First Gen Corporation <td class=’s7′>22.65<td class=’s7′>22.7<td class=’s7′>22.2<td class=’s7′>22.25<td class=’s9′>1,272,700<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>95.5<td class=’s7′>58.5<td dir=’ltr’ class=’s8′> First Phil. Holdings Corp. <td class=’s7′>88.3<td class=’s7′>89<td class=’s7′>87<td class=’s7′>87<td class=’s9′>488,680<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>33.5<td class=’s7′>19.4<td dir=’ltr’ class=’s8′> Manila Water Company, Inc. <td class=’s7′>31.8<td class=’s7′>31.85<td class=’s7′>31.5<td class=’s7′>31.55<td class=’s9′>1,642,900<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>291.2<td class=’s7′>218.8<td dir=’ltr’ class=’s8′> Manila Electric Company <td class=’s7′>259<td class=’s7′>260.4<td class=’s7′>254<td class=’s7′>256<td class=’s9′>747,470<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>13.6<td class=’s7′>9.7<td dir=’ltr’ class=’s8′> Petron Corporation <td class=’s7′>10.4<td class=’s7′>10.4<td class=’s7′>10.38<td class=’s7′>10.4<td class=’s9′>1,110,500<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>10<td class=’s7′>7<td dir=’ltr’ class=’s8′> Phoenix Petroleum Philippines, Inc. <td class=’s7′>9<td class=’s7′>9.1<td class=’s7′>8.9<td class=’s7′>9.08<td class=’s9′>158,600<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>7.6<td class=’s7′>3<td dir=’ltr’ class=’s8′> SPC Power Corporation <td class=’s7′>4.99<td class=’s7′>4.99<td class=’s7′>4.85<td class=’s7′>4.88<td class=’s9′>243,000<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>1.31<td class=’s7′>1.01<td dir=’ltr’ class=’s8′> Trans-Asia Oil and Energy Dev&#39;t Corp. <td class=’s7′>1.11<td class=’s7′>1.12<td class=’s7′>1.1<td class=’s7′>1.1<td class=’s9′>1,745,000<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>13<td class=’s7′>2.55<td dir=’ltr’ class=’s8′> Vivant Corporation <td class=’s7′>6.6<td class=’s7′>6.62<td class=’s7′>6.6<td class=’s7′>6.6<td class=’s9′>3,900<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s10′><td ><td dir=’ltr’ class=’s5′>FOOD, BEVERAGE AND TOBACCO<td ><td ><td ><td ><td ><td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>11.32<td class=’s7′>6.22<td dir=’ltr’ class=’s8′> AgriNurture, Inc. <td class=’s7′>7<td class=’s7′>7<td class=’s7′>6.73<td class=’s7′>6.8<td class=’s9′>10,400<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>2.26<td class=’s7′>1.21<td dir=’ltr’ class=’s8′> Alliance Select Foods Int&#39;l, Inc. <td class=’s7′>2.04<td class=’s7′>2.06<td class=’s7′>1.96<td class=’s7′>1.96<td class=’s9′>1,835,000<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>86<td class=’s7′>48<td dir=’ltr’ class=’s8′> Bogo Medellin Milling Company <td class=’s7′>55.5<td class=’s7′>84<td class=’s7′>55.3<td class=’s7′>55.3<td class=’s9′>9,050<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>4.55<td class=’s7′>4.32<td dir=’ltr’ class=’s8′> D and L Industries, Inc. <td class=’s7′>4.45<td class=’s7′>4.5<td class=’s7′>4.38<td class=’s7′>4.43<td class=’s9′>12,263,000<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>120<td class=’s7′>88<td dir=’ltr’ class=’s8′> Jollibee Foods Corporation <td class=’s7′>105.5<td class=’s7′>107.5<td class=’s7′>105.5<td class=’s7′>107.5<td class=’s9′>421,000<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>14.66<td class=’s7′>3.7<td dir=’ltr’ class=’s8′> LT Group, Inc. <td class=’s7′>12.6<td class=’s7′>12.64<td class=’s7′>12.42<td class=’s7′>12.42<td class=’s9′>2,482,500<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>12.2<td class=’s7′>6.8<td dir=’ltr’ class=’s8′> Pancake House, Inc. <td class=’s7′>7.81<td class=’s7′>7.81<td class=’s7′>7.8<td class=’s7′>7.8<td class=’s9′>12,000<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>6.1<td class=’s7′>2.04<td dir=’ltr’ class=’s8′> Pepsi-Cola Products Philippines, Inc. <td class=’s7′>5.82<td class=’s7′>5.87<td class=’s7′>5.74<td class=’s7′>5.74<td class=’s9′>4,807,300<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>4.67<td class=’s7′>1.18<td dir=’ltr’ class=’s8′> RFM Corporation <td class=’s7′>4.45<td class=’s7′>4.67<td class=’s7′>4.45<td class=’s7′>4.65<td class=’s9′>35,174,000<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>3.8<td class=’s7′>2.3<td dir=’ltr’ class=’s8′> Roxas Holdings, Inc. <td class=’s7′>3.5<td class=’s7′>3.6<td class=’s7′>3.48<td class=’s7′>3.6<td class=’s9′>357,000<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s11′>1,450.00<td class=’s7′>240<td dir=’ltr’ class=’s8′> San Miguel Pure Foods Company Inc. <td class=’s7′>242<td class=’s7′>243<td class=’s7′>242<td class=’s7′>243<td class=’s7′>420<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>122.5<td class=’s7′>100<td dir=’ltr’ class=’s8′> San Miguel Corporation <td class=’s7′>103<td class=’s7′>103.4<td class=’s7′>101.9<td class=’s7′>102.8<td class=’s9′>427,970<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>34.6<td class=’s7′>26.5<td dir=’ltr’ class=’s8′> San Miguel Brewery, Inc. <td class=’s7′>33<td class=’s7′>33<td class=’s7′>27<td class=’s7′>32<td class=’s9′>38,300<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>0.22<td class=’s7′>0.114<td dir=’ltr’ class=’s8′> Swift Foods, Inc. <td class=’s7′>0.152<td class=’s7′>0.152<td class=’s7′>0.152<td class=’s7′>0.152<td class=’s9′>300,000<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>82.1<td class=’s7′>47.8<td dir=’ltr’ class=’s8′> Universal Robina Corporation <td class=’s7′>76.9<td class=’s7′>78.5<td class=’s7′>76.8<td class=’s7′>78.5<td class=’s9′>897,020<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>5.5<td class=’s7′>1.05<td dir=’ltr’ class=’s8′> Victorias Milling Company, Inc. <td class=’s7′>1.28<td class=’s7′>1.3<td class=’s7′>1.27<td class=’s7′>1.27<td class=’s9′>4,372,000<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>2.08<td class=’s7′>0.43<td dir=’ltr’ class=’s8′> Vitarich Corporation <td class=’s7′>1.08<td class=’s7′>1.12<td class=’s7′>0.96<td class=’s7′>0.99<td class=’s9′>11,658,000<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s10′><td ><td dir=’ltr’ class=’s5′>CONSTRUCTION, INFRASTRUCTURE AND ALLIED SERVICES<td ><td ><td ><td ><td ><td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s12′>61.00<td class=’s13′>17.28<td dir=’ltr’ class=’s8′>Asiabest Group International Inc.<td class=’s13′>18.80<td class=’s13′>18.88<td class=’s13′>18.80<td class=’s13′>18.88<td class=’s14′>1,100<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>144<td class=’s7′>45<td dir=’ltr’ class=’s8′> Concrete Aggregates Corp. &quot;A&quot; <td class=’s7′>65<td class=’s7′>65<td class=’s7′>65<td class=’s7′>65<td class=’s7′>30<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>10.1<td class=’s7′>3.29<td dir=’ltr’ class=’s8′> EEI Corporation <td class=’s7′>9.9<td class=’s7′>9.96<td class=’s7′>9.75<td class=’s7′>9.8<td class=’s9′>2,006,200<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>17<td class=’s7′>8.61<td dir=’ltr’ class=’s8′> Federal Resources Investment Group, Inc. <td class=’s7′>9.99<td class=’s7′>11<td class=’s7′>9.99<td class=’s7′>11<td class=’s9′>1,000<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>14<td class=’s7′>8.3<td dir=’ltr’ class=’s8′> Holcim Philippines, Inc. <td class=’s7′>14<td class=’s7′>14<td class=’s7′>13.8<td class=’s7′>13.8<td class=’s9′>1,800<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>10.94<td class=’s7′>5.27<td dir=’ltr’ class=’s8′> Lafarge Republic, Inc. <td class=’s7′>10.8<td class=’s7′>10.88<td class=’s7′>10.5<td class=’s7′>10.7<td class=’s9′>503,900<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>6.95<td class=’s7′>1.5<td dir=’ltr’ class=’s8′> Mariwasa Siam Holdings, Inc. <td class=’s7′>3.9<td class=’s7′>3.9<td class=’s7′>3.44<td class=’s7′>3.44<td class=’s9′>171,000<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>18.1<td class=’s7′>8.25<td dir=’ltr’ class=’s8′> Megawide Construction Corporation <td class=’s7′>16.94<td class=’s7′>16.94<td class=’s7′>16.8<td class=’s7′>16.92<td class=’s9′>323,400<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>2.64<td class=’s7′>1.21<td dir=’ltr’ class=’s8′> Southeast Asia Cement Holdings, Inc. <td class=’s7′>1.5<td class=’s7′>1.6<td class=’s7′>1.48<td class=’s7′>1.51<td class=’s9′>119,000<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>2.77<td class=’s7′>1.69<td dir=’ltr’ class=’s8′> TKC Steel Corporation <td class=’s7′>1.78<td class=’s7′>1.78<td class=’s7′>1.78<td class=’s7′>1.78<td class=’s9′>8,000<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>2.2<td class=’s7′>0.88<td dir=’ltr’ class=’s8′> Vulcan Industrial and Mining Corporation <td class=’s7′>1.5<td class=’s7′>1.5<td class=’s7′>1.44<td class=’s7′>1.44<td class=’s9′>700,000<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s10′><td ><td dir=’ltr’ class=’s5′>CHEMICALS<td ><td ><td ><td ><td ><td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>3.12<td class=’s7′>2.34<td dir=’ltr’ class=’s8′> Chemrez Technologies, Inc. <td class=’s7′>2.99<td class=’s7′>2.99<td class=’s7′>2.97<td class=’s7′>2.99<td class=’s9′>302,000<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>3<td class=’s7′>1.1<td dir=’ltr’ class=’s8′> Euro-Med Laboratories Phil., Inc. <td class=’s7′>1.9<td class=’s7′>1.9<td class=’s7′>1.9<td class=’s7′>1.9<td class=’s9′>6,000<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>8.4<td class=’s7′>1.04<td dir=’ltr’ class=’s8′> LMG Chemicals Corporation <td class=’s7′>1.84<td class=’s7′>1.88<td class=’s7′>1.83<td class=’s7′>1.83<td class=’s9′>121,000<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>22.5<td class=’s7′>1.38<td dir=’ltr’ class=’s8′> Manchester Int&#39;l Hldgs. Unltd. Corp &quot;A&quot; <td class=’s7′>13.9<td class=’s7′>14.1<td class=’s7′>12<td class=’s7′>12.38<td class=’s9′>172,100<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>23<td class=’s7′>1.37<td dir=’ltr’ class=’s8′> Manchester Int&#39;l Hldgs. Unltd. Corp &quot;B&quot; <td class=’s7′>14.8<td class=’s7′>15.28<td class=’s7′>11.5<td class=’s7′>12.98<td class=’s9′>42,600<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s10′><td ><td dir=’ltr’ class=’s5′>ELECTRICAL COMPONENTS AND EQUIPMENT<td ><td ><td ><td ><td ><td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>22<td class=’s7′>5.28<td dir=’ltr’ class=’s8′> Cirtek Holdings Philippines Corporation <td class=’s7′>18.32<td class=’s7′>22<td class=’s7′>18.32<td class=’s7′>19.8<td class=’s9′>89,500<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>0.027<td class=’s7′>0.011<td dir=’ltr’ class=’s8′> Greenergy Holdings, Inc. <td class=’s7′>0.023<td class=’s7′>0.023<td class=’s7′>0.022<td class=’s7′>0.022<td class=’s9′>190,900,000<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>5.49<td class=’s7′>3.8<td dir=’ltr’ class=’s8′> Integrated Micro-Electronics, Inc. <td class=’s7′>4<td class=’s7′>4<td class=’s7′>3.92<td class=’s7′>3.93<td class=’s9′>53,000<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>1.18<td class=’s7′>0.47<td dir=’ltr’ class=’s8′> Ionics, Inc. <td class=’s7′>0.62<td class=’s7′>0.63<td class=’s7′>0.62<td class=’s7′>0.63<td class=’s9′>117,000<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s10′><td ><td dir=’ltr’ class=’s5′>OTHER INDUSTRIALS<td ><td ><td ><td ><td ><td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>44<td class=’s7′>25<td dir=’ltr’ class=’s8′> Alphaland Corporation <td class=’s7′>26<td class=’s7′>27.4<td class=’s7′>26<td class=’s7′>27.4<td class=’s7′>300<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>2.44<td class=’s7′>1.73<td dir=’ltr’ class=’s8′> Splash Corporation <td class=’s7′>1.74<td class=’s7′>1.74<td class=’s7′>1.74<td class=’s7′>1.74<td class=’s9′>7,000<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s10′><td ><td dir=’ltr’ class=’s5′>HOLDING FIRMS<td ><td ><td ><td ><td ><td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s15′>50.00<td class=’s16′>22.65<td dir=’ltr’ class=’s8′>ABS-CBN Holdings Corp. – Phil Deposit Receipts<td class=’s13′>32.60<td class=’s13′>32.95<td class=’s13′>31.90<td class=’s13′>32.10<td class=’s14′>1,879,300<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>5.95<td class=’s7′>3.25<td dir=’ltr’ class=’s8′> A. Soriano Corporation <td class=’s7′>5.2<td class=’s7′>5.25<td class=’s7′>5.11<td class=’s7′>5.18<td class=’s9′>85,100<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>2.98<td class=’s7′>0.9<td dir=’ltr’ class=’s8′> ATN Holdings, Inc. &quot;A&quot; <td class=’s7′>0.95<td class=’s7′>0.99<td class=’s7′>0.95<td class=’s7′>0.99<td class=’s9′>14,000<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>1.03<td class=’s7′>0.65<td dir=’ltr’ class=’s8′> Abacus Cons. Res. and Hold&#39;gs, Inc. <td class=’s7′>0.67<td class=’s7′>0.67<td class=’s7′>0.65<td class=’s7′>0.66<td class=’s9′>4,315,000<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>59.9<td class=’s7′>39.3<td dir=’ltr’ class=’s8′> Aboitiz Equity Ventures, Inc. <td class=’s7′>51.7<td class=’s7′>52.05<td class=’s7′>50.8<td class=’s7′>51.9<td class=’s9′>799,290<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>0.169<td class=’s7′>0.014<td dir=’ltr’ class=’s8′> Alcorn Gold Resources Corp. <td class=’s7′>0.136<td class=’s7′>0.14<td class=’s7′>0.135<td class=’s7′>0.137<td class=’s9′>272,490,000<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>16.88<td class=’s7′>10.14<td dir=’ltr’ class=’s8′> Alliance Global Group, Inc. <td class=’s7′>16.2<td class=’s7′>16.5<td class=’s7′>16.2<td class=’s7′>16.3<td class=’s9′>5,709,100<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>6.98<td class=’s7′>2.88<td dir=’ltr’ class=’s8′> Asia Amalgamated Holdings Corp. <td class=’s7′>5.1<td class=’s7′>5.1<td class=’s7′>4.75<td class=’s7′>4.95<td class=’s9′>366,800<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>2.7<td class=’s7′>1.88<td dir=’ltr’ class=’s8′> Anglo-Philippine Holdings Corporation <td class=’s7′>2.06<td class=’s7′>2.16<td class=’s7′>2.06<td class=’s7′>2.16<td class=’s9′>55,000<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>539<td class=’s7′>298<td dir=’ltr’ class=’s8′> Ayala Corporation <td class=’s7′>495<td class=’s7′>505<td class=’s7′>489<td class=’s7′>500<td class=’s9′>850,430<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>64.8<td class=’s7′>38.5<td dir=’ltr’ class=’s8′> DMCI Holdings, Inc. <td class=’s7′>52.1<td class=’s7′>53<td class=’s7′>52.1<td class=’s7′>53<td class=’s9′>440,530<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>4.19<td class=’s7′>1.73<td dir=’ltr’ class=’s8′> F and J Prince Holdings Corp. &quot;A&quot; <td class=’s7′>2.8<td class=’s7′>2.8<td class=’s7′>2.8<td class=’s7′>2.8<td class=’s9′>40,000<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>5.2<td class=’s7′>3.3<td dir=’ltr’ class=’s8′> Filinvest Development Corporation <td class=’s7′>4.79<td class=’s7′>4.8<td class=’s7′>4.66<td class=’s7′>4.68<td class=’s9′>1,728,000<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s12′>690.00<td class=’s13′>455.40<td dir=’ltr’ class=’s8′>GT Capital Holdings, Inc.<td class=’s13′>665.00<td class=’s13′>683.50<td class=’s13′>650.00<td class=’s13′>650.00<td class=’s14′>134,230<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>40<td class=’s7′>24<td dir=’ltr’ class=’s8′> JG Summit Holdings, Inc. <td class=’s7′>38.05<td class=’s7′>38.8<td class=’s7′>37.5<td class=’s7′>38<td class=’s9′>1,846,800<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>5.7<td class=’s7′>3.32<td dir=’ltr’ class=’s8′> Keppel Philippines Holdings, Inc. &quot;B&quot; <td class=’s7′>4.5<td class=’s7′>4.7<td class=’s7′>4.5<td class=’s7′>4.7<td class=’s9′>25,000<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>1.54<td class=’s7′>0.73<td dir=’ltr’ class=’s8′> Lodestar Investment Hldgs Corp. <td class=’s7′>0.99<td class=’s7′>0.99<td class=’s7′>0.96<td class=’s7′>0.96<td class=’s9′>557,000<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>6.78<td class=’s7′>4.9<td dir=’ltr’ class=’s8′> Lopez Holdings Corporation <td class=’s7′>6.3<td class=’s7′>6.36<td class=’s7′>6.25<td class=’s7′>6.25<td class=’s9′>2,078,000<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>9.66<td class=’s7′>1.33<td dir=’ltr’ class=’s8′> MJC Investments Corporation <td class=’s7′>5.66<td class=’s7′>5.8<td class=’s7′>5.65<td class=’s7′>5.8<td class=’s9′>17,500<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>3.8<td class=’s7′>1.71<td dir=’ltr’ class=’s8′> Marcventures Holdings, Inc. <td class=’s7′>1.79<td class=’s7′>1.79<td class=’s7′>1.79<td class=’s7′>1.79<td class=’s9′>52,000<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>4.65<td class=’s7′>3.48<td dir=’ltr’ class=’s8′> Metro Pacific Investments Corporation <td class=’s7′>4.53<td class=’s7′>4.53<td class=’s7′>4.32<td class=’s7′>4.32<td class=’s9′>28,440,000<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>6.63<td class=’s7′>4.29<td dir=’ltr’ class=’s8′> Minerales Industrias Corporation <td class=’s7′>6<td class=’s7′>6.14<td class=’s7′>5.85<td class=’s7′>6.04<td class=’s9′>406,400<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>0.068<td class=’s7′>0.044<td dir=’ltr’ class=’s8′> Pacifica, Inc. <td class=’s7′>0.051<td class=’s7′>0.051<td class=’s7′>0.05<td class=’s7′>0.05<td class=’s9′>5,700,000<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>0.66<td class=’s7′>0.42<td dir=’ltr’ class=’s8′> Prime Orion Philippines, Inc. <td class=’s7′>0.55<td class=’s7′>0.55<td class=’s7′>0.55<td class=’s7′>0.55<td class=’s9′>230,000<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>899<td class=’s7′>532<td dir=’ltr’ class=’s8′> SM Investments Corporation <td class=’s7′>845<td class=’s7′>850.5<td class=’s7′>819<td class=’s7′>829<td class=’s9′>777,070<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>2.4<td class=’s7′>1.04<td dir=’ltr’ class=’s8′> Seafront Resources Corporation <td class=’s7′>1.68<td class=’s7′>1.68<td class=’s7′>1.6<td class=’s7′>1.61<td class=’s9′>301,000<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>0.42<td class=’s7′>0.3<td dir=’ltr’ class=’s8′> Sinophil Corporation <td class=’s7′>0.34<td class=’s7′>0.34<td class=’s7′>0.32<td class=’s7′>0.32<td class=’s9′>8,970,000<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>2.71<td class=’s7′>1.1<td dir=’ltr’ class=’s8′> Solid Group, Inc. <td class=’s7′>1.97<td class=’s7′>1.97<td class=’s7′>1.92<td class=’s7′>1.92<td class=’s9′>155,000<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>1.57<td class=’s7′>1.04<td dir=’ltr’ class=’s8′> South China Resources, Inc. <td class=’s7′>1.05<td class=’s7′>1.05<td class=’s7′>1.04<td class=’s7′>1.04<td class=’s9′>40,000<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>0.42<td class=’s7′>0.175<td dir=’ltr’ class=’s8′> Unioil Resources and Holdings Co., Inc. <td class=’s7′>0.25<td class=’s7′>0.25<td class=’s7′>0.25<td class=’s7′>0.25<td class=’s9′>460,000<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>0.62<td class=’s7′>0.177<td dir=’ltr’ class=’s8′> Wellex Industries, Inc. <td class=’s7′>0.3<td class=’s7′>0.32<td class=’s7′>0.29<td class=’s7′>0.31<td class=’s9′>1,780,000<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>0.85<td class=’s7′>0.33<td dir=’ltr’ class=’s8′> Zeus Holdings, Inc. <td class=’s7′>0.34<td class=’s7′>0.36<td class=’s7′>0.34<td class=’s7′>0.35<td class=’s9′>2,930,000<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s10′><td ><td dir=’ltr’ class=’s5′>PROPERTY<td ><td ><td ><td ><td ><td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>3.89<td class=’s7′>2.32<td dir=’ltr’ class=’s8′> A Brown Company, Inc. <td class=’s7′>2.95<td class=’s7′>2.97<td class=’s7′>2.91<td class=’s7′>2.97<td class=’s9′>233,000<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>27.45<td class=’s7′>9.1<td dir=’ltr’ class=’s8′> Anchor Land Holdings, Inc <td class=’s7′>17<td class=’s7′>17<td class=’s7′>17<td class=’s7′>17<td class=’s9′>109,500<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>0.83<td class=’s7′>0.42<td dir=’ltr’ class=’s8′> Araneta Properties, Inc. <td class=’s7′>0.7<td class=’s7′>0.73<td class=’s7′>0.7<td class=’s7′>0.7<td class=’s9′>1,440,000<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>0.195<td class=’s7′>0.16<td dir=’ltr’ class=’s8′> Arthaland Corporation <td class=’s7′>0.177<td class=’s7′>0.177<td class=’s7′>0.177<td class=’s7′>0.177<td class=’s9′>1,030,000<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>27<td class=’s7′>15.12<td dir=’ltr’ class=’s8′> Ayala Land, Inc. <td class=’s7′>25.2<td class=’s7′>25.35<td class=’s7′>24.6<td class=’s7′>25<td class=’s9′>8,255,800<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>5.62<td class=’s7′>4<td dir=’ltr’ class=’s8′> Belle Corporation <td class=’s7′>4.8<td class=’s7′>4.81<td class=’s7′>4.7<td class=’s7′>4.71<td class=’s9′>252,368,000<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>8.35<td class=’s7′>2.42<td dir=’ltr’ class=’s8′> Cebu Holdings, Inc. <td class=’s7′>4.19<td class=’s7′>4.19<td class=’s7′>4.1<td class=’s7′>4.1<td class=’s9′>36,000<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>5.5<td class=’s7′>2.5<td dir=’ltr’ class=’s8′> Cebu Property Venture and Dev&#39;t Corp.&quot;A&quot; <td class=’s7′>5<td class=’s7′>5<td class=’s7′>5<td class=’s7′>5<td class=’s7′>500<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>2.47<td class=’s7′>1.35<td dir=’ltr’ class=’s8′> Century Properties Group, Inc. <td class=’s7′>1.39<td class=’s7′>1.41<td class=’s7′>1.39<td class=’s7′>1.4<td class=’s9′>5,094,000<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>1.18<td class=’s7′>0.95<td dir=’ltr’ class=’s8′> Cityland Development Corporation <td class=’s7′>1.13<td class=’s7′>1.13<td class=’s7′>1.12<td class=’s7′>1.12<td class=’s9′>80,000<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>0.092<td class=’s7′>0.06<td dir=’ltr’ class=’s8′> Crown Equities, Inc. <td class=’s7′>0.062<td class=’s7′>0.066<td class=’s7′>0.062<td class=’s7′>0.066<td class=’s9′>290,000<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>1.11<td class=’s7′>0.76<td dir=’ltr’ class=’s8′> Cyber Bay Corporation <td class=’s7′>0.79<td class=’s7′>0.8<td class=’s7′>0.79<td class=’s7′>0.79<td class=’s9′>1,023,000<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>1.13<td class=’s7′>0.61<td dir=’ltr’ class=’s8′> Empire East Land Holdings, Inc. <td class=’s7′>1.05<td class=’s7′>1.07<td class=’s7′>1.01<td class=’s7′>1.02<td class=’s9′>26,154,000<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>5.29<td class=’s7′>2.71<td dir=’ltr’ class=’s8′> Eton Properties Philippines, Inc. <td class=’s7′>2.81<td class=’s7′>2.88<td class=’s7′>2.81<td class=’s7′>2.88<td class=’s9′>25,000<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>0.43<td class=’s7′>0.131<td dir=’ltr’ class=’s8′> Ever Gotesco Resources and Hold&#39;gs, Inc. <td class=’s7′>0.37<td class=’s7′>0.41<td class=’s7′>0.37<td class=’s7′>0.39<td class=’s9′>77,510,000<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>1.66<td class=’s7′>0.98<td dir=’ltr’ class=’s8′> Filinvest Land, Inc. <td class=’s7′>1.51<td class=’s7′>1.54<td class=’s7′>1.47<td class=’s7′>1.49<td class=’s9′>8,889,000<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>2.48<td class=’s7′>1.63<td dir=’ltr’ class=’s8′> Global-Estate Resorts, Inc. <td class=’s7′>1.96<td class=’s7′>1.96<td class=’s7′>1.9<td class=’s7′>1.91<td class=’s9′>1,742,000<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>2.8<td class=’s7′>1.3<td dir=’ltr’ class=’s8′> Highlands Prime, Inc. <td class=’s7′>1.8<td class=’s7′>1.8<td class=’s7′>1.8<td class=’s7′>1.8<td class=’s9′>13,000<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>2.14<td class=’s7′>0.71<td dir=’ltr’ class=’s8′> IRC Properties, Inc. <td class=’s7′>1.17<td class=’s7′>1.17<td class=’s7′>1.16<td class=’s7′>1.16<td class=’s9′>184,000<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>0.31<td class=’s7′>0.15<td dir=’ltr’ class=’s8′> MRC Allied, Inc. <td class=’s7′>0.155<td class=’s7′>0.16<td class=’s7′>0.154<td class=’s7′>0.158<td class=’s9′>3,500,000<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>2.91<td class=’s7′>1.58<td dir=’ltr’ class=’s8′> Megaworld Corporation <td class=’s7′>2.79<td class=’s7′>2.83<td class=’s7′>2.72<td class=’s7′>2.72<td class=’s9′>67,013,000<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>0.99<td class=’s7′>0.14<td dir=’ltr’ class=’s8′> Phil. Estates Corporation <td class=’s7′>0.8<td class=’s7′>0.8<td class=’s7′>0.71<td class=’s7′>0.71<td class=’s9′>18,891,000<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>0.62<td class=’s7′>0.4<td dir=’ltr’ class=’s8′> Philippine Realty and Holdings Corp. <td class=’s7′>0.46<td class=’s7′>0.46<td class=’s7′>0.46<td class=’s7′>0.46<td class=’s9′>50,000<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>4.33<td class=’s7′>2.1<td dir=’ltr’ class=’s8′> Primex Corporation <td class=’s7′>3.19<td class=’s7′>4.15<td class=’s7′>3.19<td class=’s7′>4<td class=’s9′>392,000<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>22.3<td class=’s7′>11.28<td dir=’ltr’ class=’s8′> Robinson Land Corporation <td class=’s7′>20.35<td class=’s7′>20.7<td class=’s7′>20.3<td class=’s7′>20.5<td class=’s9′>3,477,000<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>7.71<td class=’s7′>2.5<td dir=’ltr’ class=’s8′> Rockwell Land Corporation <td class=’s7′>2.7<td class=’s7′>2.7<td class=’s7′>2.57<td class=’s7′>2.57<td class=’s9′>263,000<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>6.88<td class=’s7′>5.72<td dir=’ltr’ class=’s8′> SM Development Corporation <td class=’s7′>5.95<td class=’s7′>5.95<td class=’s7′>5.8<td class=’s7′>5.9<td class=’s9′>655,200<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>17.02<td class=’s7′>10.02<td dir=’ltr’ class=’s8′> SM Prime Holdings, Inc. <td class=’s7′>15.6<td class=’s7′>15.88<td class=’s7′>15.04<td class=’s7′>15.16<td class=’s9′>16,715,700<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>3.09<td class=’s7′>1.95<td dir=’ltr’ class=’s8′> Shang Properties, Inc. <td class=’s7′>3<td class=’s7′>3.03<td class=’s7′>3<td class=’s7′>3.03<td class=’s9′>474,000<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>0.84<td class=’s7′>0.65<td dir=’ltr’ class=’s8′> Sta. Lucia Land, Inc. <td class=’s7′>0.67<td class=’s7′>0.7<td class=’s7′>0.67<td class=’s7′>0.69<td class=’s9′>3,447,000<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>4.55<td class=’s7′>1.8<td dir=’ltr’ class=’s8′> Starmalls, Inc. <td class=’s7′>3.98<td class=’s7′>3.99<td class=’s7′>3.98<td class=’s7′>3.99<td class=’s9′>21,000<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>0.64<td class=’s7′>0.49<td dir=’ltr’ class=’s8′> Suntrust Home Developers, Inc. <td class=’s7′>0.56<td class=’s7′>0.56<td class=’s7′>0.55<td class=’s7′>0.55<td class=’s9′>1,672,000<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>5.2<td class=’s7′>2.74<td dir=’ltr’ class=’s8′> Vista Land and Lifescapes, Inc. <td class=’s7′>5.02<td class=’s7′>5.04<td class=’s7′>4.95<td class=’s7′>4.99<td class=’s9′>11,472,700<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s10′><td ><td dir=’ltr’ class=’s5′>MEDIA<td ><td ><td ><td ><td ><td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>42<td class=’s7′>24.1<td dir=’ltr’ class=’s8′> ABS-CBN Corporation <td class=’s7′>32.15<td class=’s7′>32.4<td class=’s7′>32.1<td class=’s7′>32.2<td class=’s9′>77,400<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s15′>11.02<td class=’s16′>6.01<td dir=’ltr’ class=’s8′>GMA Holdings, Inc.<td class=’s13′>9.18<td class=’s13′>9.20<td class=’s13′>9.11<td class=’s13′>9.15<td class=’s14′>6,770,600<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>11<td class=’s7′>6.18<td dir=’ltr’ class=’s8′> GMA Network, Inc. <td class=’s7′>8.85<td class=’s7′>9<td class=’s7′>8.85<td class=’s7′>8.85<td class=’s9′>1,057,800<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>0.79<td class=’s7′>0.59<td dir=’ltr’ class=’s8′> Manila Bulletin Publishing Corp. <td class=’s7′>0.73<td class=’s7′>0.73<td class=’s7′>0.72<td class=’s7′>0.72<td class=’s9′>4,000<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s10′><td ><td dir=’ltr’ class=’s5′>TELECOMMUNICATIONS<td ><td ><td ><td ><td ><td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s11′>1,270.00<td class=’s7′>990<td dir=’ltr’ class=’s8′> Globe Telecom, Inc. <td class=’s17′>1,099.00<td class=’s17′>1,100.00<td class=’s17′>1,097.00<td class=’s17′>1,098.00<td class=’s9′>105,395<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>3.46<td class=’s7′>2.28<td dir=’ltr’ class=’s8′> Liberty Telecoms Holdings, Inc. <td class=’s7′>2.3<td class=’s7′>2.4<td class=’s7′>2.3<td class=’s7′>2.4<td class=’s9′>42,000<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s11′>2,940.00<td class=’s17′>2,290.00<td dir=’ltr’ class=’s8′> Phil. Long Distance Telephone Co. <td class=’s17′>2,560.00<td class=’s17′>2,584.00<td class=’s17′>2,554.00<td class=’s17′>2,558.00<td class=’s9′>84,165<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s10′><td ><td dir=’ltr’ class=’s5′>INFORMATION TECHNOLOGY<td ><td ><td ><td ><td ><td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>9.7<td class=’s7′>4<td dir=’ltr’ class=’s8′> DFNN, Inc. <td class=’s7′>4.3<td class=’s7′>4.3<td class=’s7′>4.3<td class=’s7′>4.3<td class=’s9′>18,000<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>4.7<td class=’s7′>1.75<td dir=’ltr’ class=’s8′> IP Converge Data Center, Inc. <td class=’s7′>2.82<td class=’s7′>3.15<td class=’s7′>2.82<td class=’s7′>2.95<td class=’s9′>727,000<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>1.65<td class=’s7′>0.56<td dir=’ltr’ class=’s8′> IPVG Corporation <td class=’s7′>0.6<td class=’s7′>0.6<td class=’s7′>0.57<td class=’s7′>0.57<td class=’s9′>1,134,000<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>3.45<td class=’s7′>2.17<td dir=’ltr’ class=’s8′> ISM Communications Corporation <td class=’s7′>2.17<td class=’s7′>2.23<td class=’s7′>2.17<td class=’s7′>2.17<td class=’s9′>103,000<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>18.4<td class=’s7′>4.5<td dir=’ltr’ class=’s8′> Imperial Resources, Inc. &quot;A&quot; <td class=’s7′>6.65<td class=’s7′>6.65<td class=’s7′>6.65<td class=’s7′>6.65<td class=’s7′>200<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>0.085<td class=’s7′>0.04<td dir=’ltr’ class=’s8′> Island Information and Technology, Inc. <td class=’s7′>0.052<td class=’s7′>0.053<td class=’s7′>0.051<td class=’s7′>0.051<td class=’s9′>4,590,000<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>17.88<td class=’s7′>12.1<td dir=’ltr’ class=’s8′> Philweb Corporation <td class=’s7′>12.42<td class=’s7′>12.42<td class=’s7′>12.3<td class=’s7′>12.38<td class=’s9′>1,847,300<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>14.18<td class=’s7′>3.3<td dir=’ltr’ class=’s8′> Touch Solutions, Inc. <td class=’s7′>9.7<td class=’s7′>10.78<td class=’s7′>8.22<td class=’s7′>9<td class=’s9′>4,884,300<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>3.2<td class=’s7′>2<td dir=’ltr’ class=’s8′> Transpacific Broadband Group Int&#39;l. Inc. <td class=’s7′>2.02<td class=’s7′>2.1<td class=’s7′>2<td class=’s7′>2.1<td class=’s9′>60,000<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>4.5<td class=’s7′>1.14<td dir=’ltr’ class=’s8′> Yehey! Corporation <td class=’s7′>1.21<td class=’s7′>1.42<td class=’s7′>1.21<td class=’s7′>1.29<td class=’s9′>255,000<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>11.88<td class=’s7′>4.2<td dir=’ltr’ class=’s8′> iRipple, Inc. <td class=’s7′>11.84<td class=’s7′>11.88<td class=’s7′>9.1<td class=’s7′>9.55<td class=’s9′>395,900<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s10′><td ><td dir=’ltr’ class=’s5′>TRANSPORTATION SERVICES<td ><td ><td ><td ><td ><td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>4.72<td class=’s7′>1.33<td dir=’ltr’ class=’s8′> 2GO Group, Inc. <td class=’s7′>1.8<td class=’s7′>1.8<td class=’s7′>1.73<td class=’s7′>1.73<td class=’s9′>76,000<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>10.92<td class=’s7′>7.6<td dir=’ltr’ class=’s8′> Asian Terminals, Inc. <td class=’s7′>9.6<td class=’s7′>9.6<td class=’s7′>9.6<td class=’s7′>9.6<td class=’s7′>500<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>77<td class=’s7′>52.4<td dir=’ltr’ class=’s8′> Cebu Air, Inc. <td class=’s7′>60<td class=’s7′>60.3<td class=’s7′>60<td class=’s7′>60<td class=’s9′>354,330<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>77<td class=’s7′>52.3<td dir=’ltr’ class=’s8′> Int&#39;l Container Terminal Services, Inc. <td class=’s7′>69.9<td class=’s7′>69.9<td class=’s7′>69.5<td class=’s7′>69.7<td class=’s9′>1,551,440<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>8.25<td class=’s7′>4.5<td dir=’ltr’ class=’s8′> PAL Holdings Inc. <td class=’s7′>4.99<td class=’s7′>4.99<td class=’s7′>4.9<td class=’s7′>4.9<td class=’s9′>55,000<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s10′><td ><td dir=’ltr’ class=’s5′>HOTEL AND LEISURE<td ><td ><td ><td ><td ><td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>6.07<td class=’s7′>0.83<td dir=’ltr’ class=’s8′> Acesite (Phils.) Hotel Corp. <td class=’s7′>1.22<td class=’s7′>1.26<td class=’s7′>1.22<td class=’s7′>1.24<td class=’s9′>44,000<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>0.242<td class=’s7′>0.101<td dir=’ltr’ class=’s8′> Boulevard Holdings, Inc. <td class=’s7′>0.141<td class=’s7′>0.143<td class=’s7′>0.136<td class=’s7′>0.137<td class=’s9′>50,390,000<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>0.72<td class=’s7′>0.35<td dir=’ltr’ class=’s8′> Waterfront Philippines, Inc. <td class=’s7′>0.41<td class=’s7′>0.42<td class=’s7′>0.41<td class=’s7′>0.42<td class=’s9′>450,000<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s10′><td ><td dir=’ltr’ class=’s5′>EDUCATION<td ><td ><td ><td ><td ><td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>10<td class=’s7′>4.4<td dir=’ltr’ class=’s8′> iPeople, Inc. <td class=’s7′>9<td class=’s7′>9<td class=’s7′>9<td class=’s7′>9<td class=’s7′>100<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s10′><td ><td dir=’ltr’ class=’s5′>CASINOS AND GAMING<td ><td ><td ><td ><td ><td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>65<td class=’s7′>8.13<td dir=’ltr’ class=’s8′> Bloomberry Resorts Corporation <td class=’s7′>12.8<td class=’s7′>12.94<td class=’s7′>12.58<td class=’s7′>12.62<td class=’s9′>11,255,700<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>0.27<td class=’s7′>0.019<td dir=’ltr’ class=’s8′> IP E-Game Ventures Inc. <td class=’s7′>0.026<td class=’s7′>0.028<td class=’s7′>0.026<td class=’s7′>0.027<td class=’s9′>139,300,000<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>9.98<td class=’s7′>6.28<td dir=’ltr’ class=’s8′> Leisure and Resorts World Corporation <td class=’s7′>7.7<td class=’s7′>7.7<td class=’s7′>7.66<td class=’s7′>7.7<td class=’s9′>454,300<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>4.08<td class=’s7′>1.33<td dir=’ltr’ class=’s8′> Manila Jockey Club, Inc. <td class=’s7′>2.6<td class=’s7′>2.6<td class=’s7′>2.5<td class=’s7′>2.5<td class=’s9′>747,000<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>15.5<td class=’s7′>12.37<td dir=’ltr’ class=’s8′> Pacific Online Systems Corporation <td class=’s7′>13.82<td class=’s7′>13.82<td class=’s7′>13.78<td class=’s7′>13.78<td class=’s9′>30,000<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>0.39<td class=’s7′>0.26<td dir=’ltr’ class=’s8′> Premiere Horizon Alliance Corporation <td class=’s7′>0.32<td class=’s7′>0.33<td class=’s7′>0.32<td class=’s7′>0.33<td class=’s9′>1,000,000<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s10′><td ><td dir=’ltr’ class=’s5′>RETAIL<td ><td ><td ><td ><td ><td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>24<td class=’s7′>3.65<td dir=’ltr’ class=’s8′> Calata Corporation <td class=’s7′>4.1<td class=’s7′>4.4<td class=’s7′>3.65<td class=’s7′>3.8<td class=’s9′>4,173,000<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>92<td class=’s7′>18.26<td dir=’ltr’ class=’s8′> Philippine Seven Corporation <td class=’s7′>80<td class=’s7′>82<td class=’s7′>80<td class=’s7′>82<td class=’s9′>5,460<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>34.95<td class=’s7′>17.66<td dir=’ltr’ class=’s8′> Puregold Price Club, Inc. <td class=’s7′>33.45<td class=’s7′>33.7<td class=’s7′>32.5<td class=’s7′>32.55<td class=’s9′>1,790,900<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s10′><td ><td dir=’ltr’ class=’s5′>OTHER SERVICES<td ><td ><td ><td ><td ><td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>0.88<td class=’s7′>0.6<td dir=’ltr’ class=’s8′> APC Group, Inc. <td class=’s7′>0.86<td class=’s7′>0.88<td class=’s7′>0.8<td class=’s7′>0.8<td class=’s9′>57,410,000<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>4.8<td class=’s7′>1.8<td dir=’ltr’ class=’s8′> Easycall Comm. Phils., Inc. <td class=’s7′>2.32<td class=’s7′>3<td class=’s7′>2.32<td class=’s7′>2.7<td class=’s9′>167,000<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s12′>0.66<td class=’s13′>0.38<td dir=’ltr’ class=’s8′> Information Capital Tech. Ventures, Inc <td class=’s13′>0.38<td class=’s13′>0.38<td class=’s13′>0.38<td class=’s13′>0.38<td class=’s14′>40,000<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>3.47<td class=’s7′>1.31<td dir=’ltr’ class=’s8′> Paxys, Inc. <td class=’s7′>3.07<td class=’s7′>3.07<td class=’s7′>2.88<td class=’s7′>2.88<td class=’s9′>2,650,000<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>3.12<td class=’s7′>0.92<td dir=’ltr’ class=’s8′> STI Education Systems Holdings, Inc. <td class=’s7′>1.05<td class=’s7′>1.07<td class=’s7′>1.02<td class=’s7′>1.03<td class=’s9′>12,766,000<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s10′><td ><td dir=’ltr’ class=’s5′>MINING<td ><td ><td ><td ><td ><td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>0.007<td class=’s7′>0.0039<td dir=’ltr’ class=’s8′> Abra Mining and Industrial Corp. <td class=’s7′>0.0057<td class=’s7′>0.0057<td class=’s7′>0.0056<td class=’s7′>0.0056<td class=’s9′>45,000,000<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td>td class=’s6′>6.2<td class=’s7′>3.85<td dir=’ltr’ class=’s8′> Apex Mining Company, Inc. &quot;A&quot; <td class=’s7′>4.75<td class=’s7′>4.75<td class=’s7′>4.75<td class=’s7′>4.75<td class=’s9′>699,000<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>19.82<td class=’s7′>16.78<td dir=’ltr’ class=’s8′> Atlas Cons. Mining and Dev&#39;t Corp. <td class=’s7′>18.48<td class=’s7′>18.98<td class=’s7′>18<td class=’s7′>18.42<td class=’s9′>1,209,100<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>48<td class=’s7′>20<td dir=’ltr’ class=’s8′> Atok-Big Wedge Company, Inc. <td class=’s7′>21.5<td class=’s7′>22<td class=’s7′>21<td class=’s7′>21<td class=’s9′>3,800<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>29<td class=’s7′>18.6<td dir=’ltr’ class=’s8′> Benguet Corporation &quot;A&quot; <td class=’s7′>18.6<td class=’s7′>18.6<td class=’s7′>18.6<td class=’s7′>18.6<td class=’s9′>11,200<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>34<td class=’s7′>18<td dir=’ltr’ class=’s8′> Benguet Corporation &quot;B&quot; <td class=’s7′>18<td class=’s7′>18<td class=’s7′>18<td class=’s7′>18<td class=’s9′>20,000<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>2.12<td class=’s7′>0.86<td dir=’ltr’ class=’s8′> Century Peak Metals Holdings Corporation <td class=’s7′>0.86<td class=’s7′>0.86<td class=’s7′>0.86<td class=’s7′>0.86<td class=’s9′>300,000<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>1.68<td class=’s7′>1.02<td dir=’ltr’ class=’s8′> Coal Asia Holdings, Inc. <td class=’s7′>1.05<td class=’s7′>1.05<td class=’s7′>1.02<td class=’s7′>1.03<td class=’s9′>5,161,000<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>61.8<td class=’s7′>10.2<td dir=’ltr’ class=’s8′> Dizon Copper Silver Mines, Inc. <td class=’s7′>14.98<td class=’s7′>15.2<td class=’s7′>14.8<td class=’s7′>15<td class=’s9′>11,000<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>1.21<td class=’s7′>0.48<td dir=’ltr’ class=’s8′> GEOGRACE Resources Philippines, Inc. <td class=’s7′>0.52<td class=’s7′>0.52<td class=’s7′>0.5<td class=’s7′>0.5<td class=’s9′>1,987,000<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>1.79<td class=’s7′>0.86<td dir=’ltr’ class=’s8′> Lepanto Consolidated Mining Co. &quot;A&quot; <td class=’s7′>0.98<td class=’s7′>1.01<td class=’s7′>0.97<td class=’s7′>1<td class=’s9′>18,439,000<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>2.07<td class=’s7′>0.92<td dir=’ltr’ class=’s8′> Lepanto Consolidated Mining Co. &quot;B&quot; <td class=’s7′>1.03<td class=’s7′>1.07<td class=’s7′>1.02<td class=’s7′>1.07<td class=’s9′>3,787,000<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>0.085<td class=’s7′>0.047<td dir=’ltr’ class=’s8′> Manila Mining Corporation &quot;A&quot; <td class=’s7′>0.058<td class=’s7′>0.059<td class=’s7′>0.058<td class=’s7′>0.059<td class=’s9′>100,570,000<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>0.087<td class=’s7′>0.047<td dir=’ltr’ class=’s8′> Manila Mining Corporation &quot;B&quot; <td class=’s7′>0.059<td class=’s7′>0.059<td class=’s7′>0.058<td class=’s7′>0.058<td class=’s9′>31,000,000<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>12.84<td class=’s7′>4.24<td dir=’ltr’ class=’s8′> NiHAO Minerals Resources Int&#39;l, Inc. <td class=’s7′>5.09<td class=’s7′>5.2<td class=’s7′>4.78<td class=’s7′>4.9<td class=’s9′>129,700<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>24.33<td class=’s7′>13.47<td dir=’ltr’ class=’s8′> Nickel Asia Corporation <td class=’s7′>16.08<td class=’s7′>16.12<td class=’s7′>16.08<td class=’s7′>16.1<td class=’s9′>225,300<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>0.98<td class=’s7′>0.57<td dir=’ltr’ class=’s8′> Omico Corporation <td class=’s7′>0.57<td class=’s7′>0.6<td class=’s7′>0.57<td class=’s7′>0.6<td class=’s9′>602,000<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>8.28<td class=’s7′>3.07<td dir=’ltr’ class=’s8′> Oriental Peninsula Resources Group, Inc. <td class=’s7′>3.45<td class=’s7′>3.48<td class=’s7′>3.4<td class=’s7′>3.43<td class=’s9′>439,000<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>27.85<td class=’s7′>12.52<td dir=’ltr’ class=’s8′> Philex Mining Corporation <td class=’s7′>15.1<td class=’s7′>15.3<td class=’s7′>14.98<td class=’s7′>15.1<td class=’s9′>4,720,800<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>257.8<td class=’s7′>200<td dir=’ltr’ class=’s8′> Semirara Mining Corporation <td class=’s7′>223<td class=’s7′>223.6<td class=’s7′>222.6<td class=’s7′>223.2<td class=’s9′>182,730<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>0.028<td class=’s7′>0.014<td dir=’ltr’ class=’s8′> United Paragon Mining Corporation <td class=’s7′>0.017<td class=’s7′>0.017<td class=’s7′>0.017<td class=’s7′>0.017<td class=’s9′>106,100,000<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s10′><td ><td dir=’ltr’ class=’s5′>OIL<td ><td ><td ><td ><td ><td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>0.34<td class=’s7′>0.182<td dir=’ltr’ class=’s8′> Basic Energy Corporation <td class=’s7′>0.27<td class=’s7′>0.27<td class=’s7′>0.27<td class=’s7′>0.27<td class=’s9′>1,630,000<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>0.032<td class=’s7′>0.016<td dir=’ltr’ class=’s8′> Oriental Pet. and Minerals Corp. &quot;A&quot; <td class=’s7′>0.019<td class=’s7′>0.02<td class=’s7′>0.019<td class=’s7′>0.019<td class=’s9′>39,500,000<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>0.033<td class=’s7′>0.017<td dir=’ltr’ class=’s8′> Oriental Pet. and Minerals Corp. &quot;B&quot; <td class=’s7′>0.02<td class=’s7′>0.02<td class=’s7′>0.02<td class=’s7′>0.02<td class=’s9′>9,900,000<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>70<td class=’s7′>39<td dir=’ltr’ class=’s8′> PNOC Exploration Corp. &quot;B&quot; <td class=’s7′>41<td class=’s7′>41<td class=’s7′>41<td class=’s7′>41<td class=’s9′>2,500<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>7.05<td class=’s7′>5.1<td dir=’ltr’ class=’s8′> Petroenergy Resources Corporation <td class=’s7′>5.96<td class=’s7′>6<td class=’s7′>5.9<td class=’s7′>5.9<td class=’s9′>44,500<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>48<td class=’s7′>7<td dir=’ltr’ class=’s8′> Philex Petroleum Corporation <td class=’s7′>28.6<td class=’s7′>29.5<td class=’s7′>28.6<td class=’s7′>29.4<td class=’s9′>81,700<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s6′>0.062<td class=’s7′>0.02<td dir=’ltr’ class=’s8′> The Philodrill Corporation <td class=’s7′>0.041<td class=’s7′>0.041<td class=’s7′>0.038<td class=’s7′>0.039<td class=’s9′>370,600,000<td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s10′><td dir=’ltr’ class=’s4′> OPEN <td dir=’ltr’ class=’s4′> HIGH <td dir=’ltr’ class=’s4′> LOW <td dir=’ltr’ class=’s4′> CLOSE <td dir=’ltr’ class=’s4′>% Change<td dir=’ltr’ class=’s4′>Pt. Change<td dir=’ltr’ class=’s4′>VOLUME<td dir=’ltr’ class=’s4′>VALUE</tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td dir=’ltr’ class=’s18′>Financials<td class=’s19′>1,497.06<td class=’s19′>1,499.53<td class=’s20′>1,480.81<td class=’s21′>1,488.37<td class=’s13′>-0.52<td class=’s7′>-7.71<td class=’s22′>22,881,769<td class=’s19′>1,828,810,829.19</tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td dir=’ltr’ class=’s18′>Industrials<td class=’s19′>8,670.21<td class=’s19′>8,700.53<td class=’s23′>8,616.3<td class=’s21′>8,654.36<td class=’s13′>0.12<td class=’s7′>10.62<td class=’s22′>298,617,380<td class=’s24′>1,095,066,112.1</tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td dir=’ltr’ class=’s18′>Holding Firms<td class=’s19′>4,935.25<td class=’s19′>5,023.37<td class=’s23′>4,905.1<td class=’s21′>4,958.59<td class=’s13′>0.47<td class=’s7′>23.34<td class=’s22′>1,107,437,160<td class=’s19′>4,973,851,537.59</tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td dir=’ltr’ class=’s18′>Property<td class=’s19′>2,234.18<td class=’s24′>2,237.9<td class=’s25′>2,181.07<td class=’s21′>2,199.31<td class=’s13′>-0.28<td class=’s7′>-6.2<td class=’s22′>643,370,195<td class=’s19′>2,254,802,466.57</tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td dir=’ltr’ class=’s18′>Services<td class=’s19′>1,702.98<td class=’s19′>1,727.04<td class=’s17′>1,702.96<td class=’s21′>1,710.13<td class=’s13′>0.41<td class=’s7′>7.02<td class=’s22′>313,336,132<td class=’s19′>1,194,633,658.74</tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td dir=’ltr’ class=’s18′>Mining &amp; Oil<td class=’s19′>19,030.89<td class=’s19′>19,299.67<td class=’s17′>18,912.39<td class=’s21′>19,150.13<td class=’s13′>0.72<td class=’s7′>136.52<td class=’s22′>742,366,860<td class=’s19′>201,841,123.27</tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td dir=’ltr’ class=’s18′>PSEi<td class=’s19′>5,624.17<td class=’s19′>5,688.69<td class=’s25′>5,604.19<td class=’s21′>5,636.59<td class=’s13′>0.23<td class=’s7′>12.74<td ><td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td dir=’ltr’ class=’s18′>All Shares<td class=’s19′>3,640.53<td class=’s19′>3,665.76<td class=’s20′>3,586.95<td class=’s21′>3,630.27<td class=’s13′>-0.28<td class=’s7′>-10.1<td ><td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td dir=’ltr’ class=’s18′>SME<td ><td ><td ><td ><td ><td ><td class=’s22′>395,900<td class=’s9′>4,329,116</tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s10′><td ><td ><td ><td ><td ><td ><td ><td ></tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td dir=’ltr’ class=’s18′>GRAND TOTAL<td ><td ><td ><td ><td ><td ><td class=’s9′>3,128,405,396<td class=’s26′>11,553,334,843.4578</tr><tr dir=’ltr’><td class=hd><p style=’height:16px;’>.</td><td class=’s27′><td ><td dir=’ltr’ class=’s28′>COMPILED BY MARIELLE MEDINA, INQUIRER RESEARCH<td ><td ><td dir=’ltr’ class=’s5′>SOURCE: TECHNISTOCK, PSE<td ><td ><td ></tr></table></body></html>


Follow Us







Recent Stories:

Complete stories on our Digital Edition newsstand for tablets, netbooks and mobile phones; 14-issue free trial. About to step out? Get breaking alerts on your mobile.phone. Text ON INQ BREAKING to 4467, for Globe, Smart and Sun subscribers in the Philippines.



Copyright © 2014, .
To subscribe to the Philippine Daily Inquirer newspaper in the Philippines, call +63 2 896-6000 for Metro Manila and Metro Cebu or email your subscription request here.
Factual errors? Contact the Philippine Daily Inquirer's day desk. Believe this article violates journalistic ethics? Contact the Inquirer's Reader's Advocate. Or write The Readers' Advocate:
c/o Philippine Daily Inquirer Chino Roces Avenue corner Yague and Mascardo Streets, Makati City, Metro Manila, Philippines Or fax nos. +63 2 8974793 to 94