Philippine Stock Market as of November 20 2012 | Inquirer Business

Philippine Stock Market as of November 20 2012

07:27 PM November 20, 2012
ml>


.

 (As of Nov. 20, 2012)

.

 52-WK 52-WK STOCKS OPEN HIGH LOW CLOSE VOLUME

.

 HIGH LOW BANKS

.

 69.2 48.54 BDO Unibank, Inc. 68.1 68.6 68.1 68.3 12,985,440

.

 88.5 52 Bank of the Philippine Islands 85.8 88.5 85.75 88.45 1,033,550

.

 58.15 35.64 China Banking Corporation 52.8 53.75 52.8 53.7 112,090

.

 25.9 18.5 East West Banking Corporation 25.8 25.9 25.65 25.7 1,343,800

.

 102.5 66 Metropolitan Bank and Trust Company 94.4 96 94.4 95 5,175,600

.

 84.5 50.9 Philippine National Bank 77 84.5 77 84.1 7,721,690

.

 86 56 Philippine Bank of Communications 71.5 71.5 71.5 71.5 1,500

.

 52.5 29.75 Rizal Commercial Banking Corp. 50.9 52.5 50.85 52.5 790,060

.

 169.1 93.9 Security Bank Corporation 157.2 162.5 157.2 161 1,026,530

.

 140 62 Union Bank of the Philippines 111 112.3 110 111 146,890

.

 OTHER FINANCIAL INSTITUTIONS

.

 2.2 1.51 BDO Leasing and Finance, Inc. 2.04 2.04 2.04 2.04 7,000

.

 1.09 0.67 Bankard, Inc. 0.72 0.72 0.72 0.72 310,000

.

 23.55 16 COL Financial Group, Inc. 18.9 18.9 18.4 18.4 60,000

.

 89 50 First Metro Investment Corporation 87.6 88 87.6 88 3,290

.

 3.25 2 I-Remit, Inc. 2.68 2.83 2.65 2.83 297,000

.

 3.06 1.46 National Reinsurance Corp. of the Phils. 1.79 1.79 1.78 1.78 205,000

.

 500 220 The Philippine Stock Exchange, Inc 377.2 386 377.2 384 19,710

.

 1,040.00 879 Sun Life Financial, Inc. 990 990 970 975 1,820

.

 2.7 1.6 Vantage Equities, Inc. 2.15 2.16 2.15 2.16 143,000

.

 ELECTRICITY, ENERGY, POWER AND WATER

.

 35.35 28.7 Aboitiz Power Corporation 34.3 34.9 34.3 34.5 1,429,600

.

 1.62 1.19 Alsons Consolidated Resources, Inc. 1.34 1.37 1.34 1.37 827,000

.

 4.99 2.12 Calapan Ventures, Inc. 4.3 4.5 4.3 4.32 44,000

.

 6.92 4.83 Energy Development Corporation 6.82 6.92 6.8 6.82 14,007,800

.

 23.8 12.8 First Gen Corporation 23.4 23.8 23.2 23.75 4,742,700

.

 95.5 54.75 First Phil. Holdings Corp. 91.2 91.8 90.9 91.2 422,230

.

 33.5 19 Manila Water Company, Inc. 32.25 33.5 32.15 32.15 3,107,200

.

 291.2 218.8 Manila Electric Company 255 260 255 256.6 1,113,640

.

 13.6 9.7 Petron Corporation 10.54 10.6 10.38 10.38 3,015,900

.

 10 7 Phoenix Petroleum Philippines, Inc. 8.84 8.93 8.75 8.93 402,400

.

 7.6 3 SPC Power Corporation 4.75 4.8 4.75 4.8 22,000

.

 1.31 0.97 Trans-Asia Oil and Energy Dev't Corp. 1.14 1.15 1.14 1.14 2,321,000

.

 FOOD, BEVERAGE AND TOBACCO

.

 11.32 7.6 AgriNurture, Inc. 7.98 7.98 7.6 7.8 74,000

.

 2.15 1.11 Alliance Select Foods Int'l, Inc. 2.01 2.06 1.99 2.01 16,385,000

.

 24.6 17.34 Ginebra San Miguel Inc. 17.34 18 17.34 17.9 23,400

.

 120 87.9 Jollibee Foods Corporation 103.8 105.9 103.7 105.9 696,550

.

 14.66 3.53 LT Group, Inc. 12.7 13.3 12.58 13.18 5,145,900

.

 12.2 6.8 Pancake House, Inc. 7.6 8 7.6 8 200

.

 5.75 2.04 Pepsi-Cola Products Philippines, Inc. 5.52 5.62 5.52 5.58 5,275,000

.

 4.42 1.17 RFM Corporation 4.15 4.38 4.15 4.19 8,112,000

.

 3.67 2.3 Roxas Holdings, Inc. 2.47 2.5 2.47 2.48 41,000

.

 129.2 108.4 San Miguel Corporation 108.8 109 108.8 109 223,590

.

 34.6 26.5 San Miguel Brewery, Inc. 34 34.05 34 34 60,500

.

 0.22 0.114 Swift Foods, Inc. 0.159 0.163 0.156 0.158 9,180,000

.

 79.65 47.7 Universal Robina Corporation 76.55 79 76.55 78 2,116,320

.

 5.5 1.05 Victorias Milling Company, Inc. 1.27 1.32 1.24 1.24 5,750,000

.

 2.08 0.42 Vitarich Corporation 1.04 1.17 1.03 1.12 12,474,000

.

 CONSTRUCTION, INFRASTRUCTURE AND ALLIED SERVICES

.

 61.00 17.80 Asiabest Group International Inc. 19.20 19.32 19.00 19.00 300

.

 9.05 3.14 EEI Corporation 8.76 8.78 8.69 8.78 1,147,800

.

 25 8.6 Federal Resources Investment Group, Inc. 9.92 9.92 9.9 9.9 7,700

.

 13.7 7.8 Holcim Philippines, Inc. 13.6 13.6 13.4 13.4 56,100

.

 10.38 5.25 Lafarge Republic, Inc. 9.75 10.22 9.7 9.72 656,800

.

 18.1 8.12 Megawide Construction Corporation 14.96 15 14.8 14.8 365,700

.

 12.3 10.16 Phinma Corporation 10.66 10.66 10.66 10.66 300

.

 2.64 1.29 Southeast Asia Cement Holdings, Inc. 2.08 2.1 2.01 2.07 462,000

.

 2.77 1.9 TKC Steel Corporation 2.02 2.02 2 2 22,000

.

 2.2 0.85 Vulcan Industrial and Mining Corporation 1.44 1.63 1.44 1.55 11,836,000

.

 CHEMICALS

.

 3.1 2.33 Chemrez Technologies, Inc. 2.99 2.99 2.95 2.99 578,000

.

 3 1.1 Euro-Med Laboratories Phil., Inc. 1.84 1.84 1.76 1.8 31,000

.

 8.4 1.04 LMG Chemicals Corporation 2.05 2.05 2 2 56,000

.

 1.9 1.18 Mabuhay Vinyl Corporation 1.56 1.56 1.56 1.56 8,000

.

 10.3 1.32 Manchester Int'l Hldgs. Unltd. Corp "A" 7.5 7.5 6.02 6.13 112,300

.

 10.7 1.26 Manchester Int'l Hldgs. Unltd. Corp "B" 6.23 7.18 6.23 6.31 45,000

.

 ELECTRICAL COMPONENTS AND EQUIPMENT

.

 11.98 6.17 Cirtek Holdings Philippines Corporation 11.7 11.96 11.7 11.96 5,600

.

 0.027 0.011 Greenergy Holdings, Inc. 0.025 0.026 0.024 0.025 1,281,200,000

.

 5.49 3.8 Integrated Micro-Electronics, Inc. 3.98 3.98 3.95 3.95 52,000

.

 OTHER INDUSTRIALS

.

 44 25 Alphaland Corporation 27.95 28 27.95 28 700

.

 2.44 1.73 Splash Corporation 1.75 1.75 1.73 1.74 73,000

.

 HOLDING FIRMS

.

 50.00 22.65 ABS-CBN Holdings Corp. – Phil Deposit Receipts 32.80 33.70 32.80 33.10 567,800

.

 5.3 3.09 A. Soriano Corporation 4.82 4.88 4.82 4.88 12,000

.

 2.98 1.16 ATN Holdings, Inc. "A" 1.27 1.33 1.16 1.25 538,000

.

 3.52 1.3 ATN Holdings, Inc. "B" 1.35 1.44 1.3 1.41 227,000

.

 1.12 0.65 Abacus Cons. Res. and Hold'gs, Inc. 0.7 0.7 0.69 0.7 4,131,000

.

 59.9 38.8 Aboitiz Equity Ventures, Inc. 48.75 48.8 48.6 48.75 704,000

.

 0.169 0.014 Alcorn Gold Resources Corp. 0.14 0.14 0.129 0.13 1,178,850,000

.

 15.58 9.81 Alliance Global Group, Inc. 15.04 15.52 15.02 15.28 21,317,500

.

 6.98 1.4 Asia Amalgamated Holdings Corp. 4.11 4.12 3.82 3.92 996,000

.

 2.7 1.88 Anglo-Philippine Holdings Corporation 1.99 2.02 1.99 2 8,301,000

.

 485.2 291 Ayala Corporation 460 467.8 456 465 597,260

.

 64.8 36.45 DMCI Holdings, Inc. 53.2 54 53 53.8 751,740

.

 4.19 1.59 F and J Prince Holdings Corp. "A" 2.7 2.7 2.7 2.7 10,000

.

 5.2 3.3 Filinvest Development Corporation 4.46 4.54 4.46 4.5 203,000

.

 585.00 455.40 GT Capital Holdings, Inc. 575.00 576.00 573.50 574.00 47,740

.

 6.1 3 House of Investments, Inc. 5.71 5.71 5.69 5.7 206,800

.

 38 24 JG Summit Holdings, Inc. 35.25 38 35.25 37.1 4,788,300

.

 8.2 2.08 Jolliville Holdings Corporation 7.98 7.98 7.16 7.16 74,000

.

 1.54 0.72 Lodestar Investment Hldgs Corp. 1.06 1.06 1.04 1.04 1,365,000

.

 6.53 4.56 Lopez Holdings Corporation 6.31 6.43 6.2 6.21 7,407,500

.

 9.66 1.22 MJC Investments Corporation 6 6.02 6 6.02 93,300

.

 0.91 0.39 Mabuhay Holdings Corporation 0.41 0.41 0.4 0.4 260,000

.

 3.8 1.84 Marcventures Holdings, Inc. 1.89 1.95 1.84 1.85 2,848,000

.

 4.65 3.35 Metro Pacific Investments Corporation 4.33 4.4 4.32 4.35 14,601,000

.

 5.85 3.75 Minerales Industrias Corporation 4.85 4.98 4.85 4.98 177,000

.

 0.068 0.045 Pacifica, Inc. 0.045 0.045 0.045 0.045 800,000

.

 2 1.16 Prime Media Holdings, Inc. 1.24 1.24 1.16 1.18 290,000

.

 850 514 SM Investments Corporation 817 836 817 831 180,750

.

 2.4 1.02 Seafront Resources Corporation 1.8 1.8 1.8 1.8 84,000

.

 0.42 0.3 Sinophil Corporation 0.31 0.31 0.31 0.31 800,000

.

 2.71 1.09 Solid Group, Inc. 1.91 1.91 1.88 1.88 169,000

.

 1.57 1.1 South China Resources, Inc. 1.11 1.11 1.11 1.11 100,000

.

 0.42 0.17 Unioil Resources and Holdings Co., Inc. 0.27 0.28 0.27 0.27 1,060,000

.

 0.62 0.119 Wellex Industries, Inc. 0.31 0.33 0.31 0.32 1,140,000

.

 0.92 0.34 Zeus Holdings, Inc. 0.35 0.35 0.34 0.34 1,020,000

.

 PROPERTY

.

 3.89 2.02 A Brown Company, Inc. 3.02 3.1 2.95 2.95 236,000

.

 27.45 9.1 Anchor Land Holdings, Inc 16.9 17.02 16.9 17.02 1,000

.

 0.83 0.42 Araneta Properties, Inc. 0.68 0.68 0.66 0.66 235,000

.

 0.195 0.16 Arthaland Corporation 0.176 0.176 0.176 0.176 10,000

.

 24.5 15.12 Ayala Land, Inc. 22.8 23.35 22.8 23.3 7,648,700

.

 5.62 3.99 Belle Corporation 5.08 5.14 5.07 5.12 2,018,500

.

 8.35 2.4 Cebu Holdings, Inc. 4.51 4.65 4.51 4.65 12,000

.

 5.5 2.4 Cebu Property Venture and Dev't Corp."A" 5.1 5.1 5.1 5.1 30,000

.

 5.2 2.43 Cebu Property Venture and Dev't Corp."B" 5.1 5.1 5.1 5.1 44,000

.

 2.47 1.35 Century Properties Group, Inc. 1.44 1.45 1.43 1.44 1,654,000

.

 3 1.2 City and Land Developers, Inc. 2.3 2.3 2.3 2.3 1,000

.

 1.18 0.95 Cityland Development Corporation 1.1 1.1 1.1 1.1 7,000

.

 0.092 0.061 Crown Equities, Inc. 0.069 0.074 0.068 0.074 470,000

.

 1.11 0.76 Cyber Bay Corporation 0.82 0.82 0.81 0.82 1,970,000

.

 1.02 0.6 Empire East Land Holdings, Inc. 0.91 0.93 0.91 0.92 16,864,000

.

 5.29 2.71 Eton Properties Philippines, Inc. 2.91 2.92 2.91 2.92 18,000

.

 0.43 0.131 Ever Gotesco Resources and Hold'gs, Inc. 0.37 0.39 0.35 0.36 37,010,000

.

 1.66 0.98 Filinvest Land, Inc. 1.58 1.61 1.56 1.59 5,962,000

.

 2.48 1.63 Global-Estate Resorts, Inc. 1.84 1.87 1.84 1.87 7,910,000

.

 2.14 0.7 IRC Properties, Inc. 1.2 1.2 1.18 1.18 684,000

.

 4.5 1.5 Keppel Philippines Properties, Inc. 2.12 2.12 2.12 2.12 3,000

.

 0.34 0.15 MRC Allied, Inc. 0.165 0.168 0.162 0.163 4,090,000

.

 2.57 1.58 Megaworld Corporation 2.51 2.53 2.47 2.47 69,856,000

.

 0.99 0.103 Phil. Estates Corporation 0.77 0.8 0.77 0.79 12,450,000

.

 0.62 0.4 Philippine Realty and Holdings Corp. 0.41 0.42 0.41 0.42 222,770,000

.

 4.33 2.1 Primex Corporation 3 3.07 2.9 3.07 69,000

.

 19.94 11.28 Robinson Land Corporation 19.06 19.42 19.06 19.26 2,235,700

.

 7.71 2.51 Rockwell Land Corporation 2.9 2.9 2.6 2.7 3,391,000

.

 7.02 5.89 SM Development Corporation 5.95 5.95 5.89 5.94 1,734,700

.

 14.92 9.82 SM Prime Holdings, Inc. 14.48 14.7 14.46 14.48 12,213,800

.

 3 1.88 Shang Properties, Inc. 2.7 2.87 2.7 2.87 91,000

.

 0.84 0.65 Sta. Lucia Land, Inc. 0.67 0.67 0.67 0.67 5,000

.

 4.55 1.8 Starmalls, Inc. 3.62 3.62 3.62 3.62 45,000

.

 0.63 0.49 Suntrust Home Developers, Inc. 0.54 0.54 0.54 0.54 105,000

.

 5.2 2.74 Vista Land and Lifescapes, Inc. 5.12 5.17 5.05 5.1 10,682,500

.

 MEDIA

.

 42 24.1 ABS-CBN Corporation 33.2 33.35 33.1 33.3 108,700

.

 11 6.18 GMA Network, Inc. 8.4 8.4 8.35 8.4 66,800

.

 TELECOMMUNICATIONS

.

 1,270.00 889.5 Globe Telecom, Inc. 1,148.00 1,148.00 1,131.00 1,132.00 33,880

.

 3.46 2.28 Liberty Telecoms Holdings, Inc. 2.48 2.48 2.48 2.48 1,000

.

 2,940.00 2,290.00 Phil. Long Distance Telephone Co. 2,506.00 2,506.00 2,480.00 2,480.00 94,015

.

 INFORMATION TECHNOLOGY

.

 9.7 5.13 DFNN, Inc. 5.25 5.3 5.25 5.3 26,400

.

 4.7 1.75 IP Converge Data Center, Inc. 2.51 2.55 2.47 2.47 70,000

.

 2.54 0.83 IPVG Corporation 0.87 0.9 0.86 0.89 880,000

.

 3.64 2.3 ISM Communications Corporation 2.45 2.47 2.3 2.47 275,000

.

 17.88 12.08 Philweb Corporation 13.1 13.1 12.9 13 50,000

.

 4.75 3.3 Touch Solutions, Inc. 4.01 4.01 4.01 4.01 30,000

.

 3.3 2.02 Transpacific Broadband Group Int'l. Inc. 2.06 2.06 2.02 2.02 7,000

.

 4.5 1.14 Yehey! Corporation 1.16 1.21 1.16 1.16 181,000

.

 TRANSPORTATION SERVICES

.

 4.72 1.33 2GO Group, Inc. 2.2 2.2 2.01 2.1 48,000

.

 77 52.4 Cebu Air, Inc. 61 61.25 60.3 61 189,200

.

 77 52 Int'l Container Terminal Services, Inc. 70 70 69.9 70 2,884,930

.

 2.65 1.03 Lorenzo Shipping Corporation 1.3 1.3 1.3 1.3 1,000

.

 3.1 2.66 Macroasia Corporation 2.71 2.71 2.71 2.71 1,000

.

 8.25 4.85 PAL Holdings Inc. 5.25 5.25 5.15 5.15 59,600

.

 HOTEL AND LEISURE

.

 6.07 0.74 Acesite (Phils.) Hotel Corp. 1.34 1.34 1.29 1.34 35,000

.

 0.242 0.101 Boulevard Holdings, Inc. 0.15 0.155 0.147 0.153 62,580,000

.

 0.72 0.35 Waterfront Philippines, Inc. 0.42 0.44 0.41 0.44 190,000

.

 EDUCATION

.

 1,150.00 800 Far Eastern University, Inc. 1,030.00 1,065.00 1,030.00 1,065.00 135

.

 8.8 4.4 iPeople, Inc. 7.5 7.5 7.5 7.5 700

.

 CASINOS AND GAMING

.

 102.8 8.13 Bloomberry Resorts Corporation 13.4 13.64 13.4 13.5 2,861,900

.

 0.27 0.019 IP E-Game Ventures Inc. 0.028 0.029 0.027 0.027 158,400,000

.

 10.3 6.28 Leisure and Resorts World Corporation 8.68 8.7 8.45 8.54 1,102,000

.

 4.08 1.27 Manila Jockey Club, Inc. 2.78 2.85 2.77 2.81 3,018,000

.

 15.5 12.36 Pacific Online Systems Corporation 13.8 14 13.8 14 154,500

.

 0.39 0.26 Premiere Horizon Alliance Corporation 0.31 0.31 0.31 0.31 3,000,000

.

 RETAIL

.

 24 5.2 Calata Corporation 7.5 7.78 7.1 7.24 5,964,700

.

 92 17.39 Philippine Seven Corporation 84 84 83.5 83.75 8,390

.

 31.8 14.68 Puregold Price Club, Inc. 29 29.2 28.85 28.85 3,230,100

.

 OTHER SERVICES

.

 0.78 0.58 APC Group, Inc. 0.62 0.62 0.61 0.62 1,100,000

.

 0.66 0.385 Information Capital Tech. Ventures, Inc 0.41 0.415 0.41 0.415 80,000

.

 3.39 1.28 Paxys, Inc. 2.86 2.91 2.84 2.84 499,000

.

 3.12 0.92 STI Education Systems Holdings, Inc. 1 1.01 0.97 0.97 34,510,000

.

 MINING

.

 0.007 0.0039 Abra Mining and Industrial Corp. 0.006 0.006 0.0059 0.006 224,000,000

.

 6.2 3.85 Apex Mining Company, Inc. "A" 4.6 4.65 4.55 4.65 220,000

.

 6.22 3.85 Apex Mining Company, Inc. "B" 4.61 4.61 4.61 4.61 31,000

.

 19.82 16.38 Atlas Cons. Mining and Dev't Corp. 17.32 17.54 17.32 17.52 823,800

.

 48 20 Atok-Big Wedge Company, Inc. 24.85 25 24.85 25 4,000

.

 29 20 Benguet Corporation "A" 20 20.5 20 20 5,300

.

 34 19.8 Benguet Corporation "B" 19.8 19.8 19.8 19.8 900

.

 2.22 0.98 Century Peak Metals Holdings Corporation 1.02 1.02 1.02 1.02 21,000

.

 1.68 1.03 Coal Asia Holdings, Inc. 1.06 1.06 1.04 1.06 5,187,000

.

 61.8 8.3 Dizon Copper Silver Mines, Inc. 17.3 17.46 17.12 17.22 36,300

.

 1.21 0.5 GEOGRACE Resources Philippines, Inc. 0.55 0.55 0.54 0.54 3,583,000

.

 1.81 0.96 Lepanto Consolidated Mining Co. "A" 0.97 0.99 0.96 0.98 17,943,000

.

 2.07 1.01 Lepanto Consolidated Mining Co. "B" 1.05 1.06 1.01 1.04 4,764,000

.

 0.085 0.047 Manila Mining Corporation "A" 0.059 0.062 0.059 0.061 706,230,000

.

 0.087 0.047 Manila Mining Corporation "B" 0.06 0.061 0.06 0.06 216,770,000

.

 12.84 3.9 NiHAO Minerals Resources Int'l, Inc. 5.74 6 5.53 5.58 94,300

.

 24.33 12.8 Nickel Asia Corporation 16.64 16.98 16.6 16.7 341,600

.

 0.98 0.6 Omico Corporation 0.61 0.63 0.61 0.61 540,000

.

 8.28 3.69 Oriental Peninsula Resources Group, Inc. 3.8 3.8 3.69 3.69 273,000

.

 27.85 13.46 Philex Mining Corporation 13.6 13.9 13.48 13.7 3,330,000

.

 257.8 200 Semirara Mining Corporation 219 225 219 222 343,200

.

 0.028 0.014 United Paragon Mining Corporation 0.018 0.019 0.018 0.018 765,600,000

.

 OIL

.

 0.34 0.178 Basic Energy Corporation 0.28 0.28 0.28 0.28 2,810,000

.

 0.032 0.016 Oriental Pet. and Minerals Corp. "A" 0.018 0.019 0.018 0.019 2,000,000

.

 70 39 PNOC Exploration Corp. "B" 43 43 43 43 1,000

.

 7.05 5.1 Petroenergy Resources Corporation 5.84 5.85 5.84 5.85 57,000

.

 48 6.5 Philex Petroleum Corporation 25.95 26 25.95 26 53,700

.

 0.062 0.02 The Philodrill Corporation 0.041 0.042 0.041 0.041 418,700,000

.

 OPEN HIGH LOW CLOSE % Change Pt. Change VOLUME VALUE

.

 Financials 1,415.9 1,446.86 1,415.9 1,445.1 2.11 29.85 31,384,129 2,363,418,213.9

.

 Industrials 8,716.05 8,789.82 8,685.77 8,739.29 0.38 32.82 1,393,950,273 1,281,438,759.64

.

 Holding Firms 4,734.05 4,821.79 4,734.05 4,814.19 1.73 82.03 1,254,158,416 1,339,837,713.43

.

 Property 2,083.11 2,105.5 2,081.1 2,100.79 0.9 18.79 423,030,516 818,383,206.25

.

 Services 1,689.95 1,690.73 1,678.02 1,678.02 -0.55 -9.28 282,351,397 760,117,864.1

.

 Mining & Oil 18,691.01 18,807.15 18,612.3 18,765.35 0.47 86.87 2,374,013,772 265,922,484.28

.

 PSEi 5,453.98 5,510 5,451.61 5,500.58 0.94 51.03

.

 All Shares 3,583.78 3,613.26 3,583.49 3,611.92 0.78 30.21

.

 SME

.

.

 GRAND TOTAL 5,758,888,503 6,829,118,241.6

.

 COMPILED BY MARIELLE MEDINA, INQUIRER RESEARCH SOURCE: TECHNISTOCK, PSE

Your subscription could not be saved. Please try again.
Your subscription has been successful.

Subscribe to our daily newsletter

By providing an email address. I agree to the Terms of Use and acknowledge that I have read the Privacy Policy.

TAGS:

Your subscription could not be saved. Please try again.
Your subscription has been successful.

Subscribe to our business news

By providing an email address. I agree to the Terms of Use and acknowledge that I have read the Privacy Policy.

© Copyright 1997-2024 INQUIRER.net | All Rights Reserved

We use cookies to ensure you get the best experience on our website. By continuing, you are agreeing to our use of cookies. To find out more, please click this link.