Stock Market as of February 18, 2013 | Inquirer Business

Stock Market as of February 18, 2013

05:51 PM February 18, 2013
ml>


.

 (As of Feb. 18, 2013)

.

 52-WK 52-WK STOCKS OPEN HIGH LOW CLOSE VOLUME

.

 HIGH LOW BANKS

.

 87.9 55.39 BDO Unibank, Inc. 86 87.9 86 87.85 1,579,540

.

 110 65 Bank of the Philippine Islands 107 109.1 107 107.5 645,280

.

 66.7 39.82 China Banking Corporation 64.45 66.7 64.45 66.7 516,370

.

 32.95 18.5 East West Banking Corporation 31.25 31.7 31.2 31.35 1,666,700

.

 115 80.4 Metropolitan Bank and Trust Company 113.1 115 113 115 2,039,410

.

 102.5 64 Philippine National Bank 96.7 97.4 96.3 97.4 598,320

.

 85 64 Philippine Bank of Communications 72.5 72.5 72.5 72.5 1,450

.

 70.5 34.2 Rizal Commercial Banking Corp. 64.7 65.25 63.9 64 920,060

.

 178 120.1 Security Bank Corporation 173.9 174.3 173.4 173.5 1,429,900

.

 140 85 Union Bank of the Philippines 122.4 123.8 122.4 123.2 1,526,630

.

 OTHER FINANCIAL INSTITUTIONS

.

 1.16 0.67 Bankard, Inc. 1 1.01 0.9 0.95 1,671,000

.

 23.55 17.9 COL Financial Group, Inc. 18.8 18.8 18.6 18.8 86,800

.

 13 8.63 Filipino Fund, Inc. 11.38 11.38 11.38 11.38 1,500

.

 0.95 0.68 First Abacus Financial Holdings Corp. 0.8 0.8 0.8 0.8 1,000

.

 3.25 2 I-Remit, Inc. 2.82 2.92 2.82 2.92 72,000

.

 590 420 Manulife Financial Corporation 575 575 575 575 50

.

 39.2 4 Maybank ATR Kim Eng Financial Corp. 25.05 25.5 25.05 25.5 4,000

.

 3.06 1.69 National Reinsurance Corp. of the Phils. 1.96 2 1.92 1.98 319,000

.

 500 305.4 The Philippine Stock Exchange, Inc 461.2 466 461.2 465 23,070

.

 1,122.00 879 Sun Life Financial, Inc. 1,110.00 1,110.00 1,109.00 1,110.00 120

.

 2.7 1.71 Vantage Equities, Inc. 2.56 2.57 2.56 2.57 38,000

.

 ELECTRICITY, ENERGY, POWER AND WATER

.

 38.65 29.5 Aboitiz Power Corporation 38 38 37.55 37.6 2,496,800

.

 1.62 1.2 Alsons Consolidated Resources, Inc. 1.37 1.38 1.36 1.38 1,140,000

.

 7.52 4.83 Energy Development Corporation 7.5 7.5 7.4 7.42 13,243,600

.

 27.45 12.8 First Gen Corporation 26.4 26.65 26.2 26.3 1,448,700

.

 110 59.7 First Phil. Holdings Corp. 109.5 109.7 108.8 108.8 1,233,970

.

 36.4 21.7 Manila Water Company, Inc. 34.6 35.6 34.6 35.45 4,130,700

.

 309 218.8 Manila Electric Company 302.6 307 302.6 305 245,900

.

 13.5 9.7 Petron Corporation 13.08 13.5 12.96 13.48 9,973,500

.

 11.18 8.03 Phoenix Petroleum Philippines, Inc. 10.82 10.98 10.82 10.9 180,600

.

 7.6 3.2 SPC Power Corporation 4.62 4.62 4.62 4.62 4,000

.

 2.01 1.06 Trans-Asia Oil and Energy Dev't Corp. 1.83 2.01 1.82 2 103,745,000

.

 15 3.68 Vivant Corporation 9 9 8.6 8.62 21,200

.

 FOOD, BEVERAGE AND TOBACCO

.

 11 6.22 AgriNurture, Inc. 7.52 7.55 7.5 7.5 42,600

.

 2.26 1.26 Alliance Select Foods Int'l, Inc. 1.97 2 1.97 1.99 561,000

.

 86 48 Bogo Medellin Milling Company 50.35 50.35 50.35 50.35 10

.

 20 12 Central Azucarera De Tarlac 13.5 13.5 13.5 13.5 300

.

 6.82 4.32 D and L Industries, Inc. 6.75 6.82 6.7 6.76 26,614,400

.

 23.75 16.5 Ginebra San Miguel Inc. 16.9 16.9 16.9 16.9 1,000

.

 120 93 Jollibee Foods Corporation 110.6 113.5 110.5 112.8 8,075,280

.

 15.8 3.7 LT Group, Inc. 15.8 15.8 15.54 15.54 850,600

.

 62 38 Liberty Flour Mills, Inc. 49 49 49 49 400

.

 12.2 6.8 Pancake House, Inc. 8 8 8 8 200

.

 6.88 2.35 Pepsi-Cola Products Philippines, Inc. 6.4 6.43 6.3 6.43 4,383,500

.

 5.18 1.5 RFM Corporation 4.87 4.87 4.81 4.82 757,000

.

 3.8 2.3 Roxas Holdings, Inc. 3.29 3.29 3.29 3.29 5,000

.

 950 239.8 San Miguel Pure Foods Company Inc. 309 309 295 295.4 158,400

.

 125 100 San Miguel Corporation 124.1 124.6 124.1 124.3 730,500

.

 0.22 0.123 Swift Foods, Inc. 0.146 0.146 0.145 0.146 570,000

.

 96 50.35 Universal Robina Corporation 94.9 95 94.25 94.45 835,360

.

 5.5 1.05 Victorias Milling Company, Inc. 1.5 1.52 1.49 1.52 4,961,000

.

 2.08 0.48 Vitarich Corporation 0.96 1 0.95 0.96 523,000

.

 CONSTRUCTION, INFRASTRUCTURE AND ALLIED

.

 59.55 17.10 Asiabest Group International Inc. 19.50 19.50 18.90 18.90 9,900

.

 89.95 50 Concrete Aggregates Corp. "A" 62 62 62 62 250

.

 13.26 5 EEI Corporation 12.9 13.2 12.9 13.16 1,327,900

.

 17 8.61 Federal Resources Investment Group, Inc. 9.83 10 9.7 10 9,500

.

 14 11 Holcim Philippines, Inc. 13.28 13.28 13.26 13.28 60,900

.

 12.02 5.98 Lafarge Republic, Inc. 11.82 12.02 11.72 12 1,256,100

.

 7.5 2.35 Mariwasa Siam Holdings, Inc. 5.32 5.6 5.3 5.3 250,800

.

 18.8 11.54 Megawide Construction Corporation 18.1 18.1 17.82 18 106,000

.

 14 10.16 Phinma Corporation 13.4 13.88 13 13.88 52,400

.

 2.77 1.66 TKC Steel Corporation 1.7 1.71 1.7 1.71 92,000

.

 2.2 0.9 Vulcan Industrial and Mining Corporation 1.65 1.67 1.61 1.64 1,117,000

.

 CHEMICALS

.

 3.12 2.42 Chemrez Technologies, Inc. 2.95 2.99 2.95 2.95 84,000

.

 7.24 1.44 LMG Chemicals Corporation 2.72 2.74 2.65 2.71 787,000

.

 1.95 1.32 Mabuhay Vinyl Corporation 1.65 1.86 1.65 1.85 64,000

.

 22.5 1.51 Manchester Int'l Hldgs. Unltd. Corp "A" 13.04 14.88 13.04 14.1 226,500

.

 23 1.65 Manchester Int'l Hldgs. Unltd. Corp "B" 13.58 14.96 13.56 14.5 73,700

.

 ELECTRICAL COMPONENTS AND EQUIPMENT

.

 29.3 5.28 Cirtek Holdings Philippines Corporation 25.45 25.5 21 22.8 310,900

.

 0.027 0.012 Greenergy Holdings, Inc. 0.019 0.02 0.019 0.02 207,600,000

.

 5.29 3.8 Integrated Micro-Electronics, Inc. 4.1 4.1 4.09 4.09 25,000

.

 1.18 0.52 Ionics, Inc. 0.75 0.86 0.74 0.83 10,756,000

.

 OTHER INDUSTRIALS

.

 2.44 1.7 Splash Corporation 1.78 1.79 1.74 1.74 49,000

.

 HOLDING FIRMS

.

 50.00 22.65 ABS-CBN Holdings Corp. – Phil Deposit Receipts 42.80 43.00 42.00 42.00 930,500

.

 6.3 3.5 A. Soriano Corporation 6.3 6.3 6.15 6.22 175,600

.

 2.98 0.9 ATN Holdings, Inc. "A" 0.94 0.95 0.94 0.94 316,000

.

 3.52 0.88 ATN Holdings, Inc. "B" 0.99 1.04 0.91 0.97 1,022,000

.

 1.03 0.64 Abacus Cons. Res. and Hold'gs, Inc. 0.68 0.68 0.64 0.66 45,048,000

.

 59.9 44 Aboitiz Equity Ventures, Inc. 57.9 58 57.5 58 802,180

.

 0.169 0.014 Alcorn Gold Resources Corp. 0.151 0.153 0.151 0.152 131,680,000

.

 21 10.54 Alliance Global Group, Inc. 20.15 20.7 20.15 20.3 16,494,200

.

 6.98 3.75 Asia Amalgamated Holdings Corp. 4.9 5.1 4.9 4.95 39,200

.

 2.7 1.88 Anglo-Philippine Holdings Corporation 2.4 2.4 2.37 2.39 1,814,000

.

 585 385 Ayala Corporation 579.5 580 576.5 577 773,650

.

 64.8 45.9 DMCI Holdings, Inc. 52.5 53.3 52.4 52.45 1,587,570

.

 3.5 2.35 F and J Prince Holdings Corp. "A" 3 3 3 3 25,000

.

 6.32 3.87 Filinvest Development Corporation 6.3 6.3 6.19 6.24 2,280,600

.

 0.33 0.2 Forum Pacific, Inc. 0.219 0.249 0.219 0.249 30,000

.

 770.00 455.40 GT Capital Holdings, Inc. 755.00 770.00 750.00 764.00 132,470

.

 8.38 3.65 House of Investments, Inc. 7.92 8.38 7.92 8.3 276,600

.

 40.7 24.5 JG Summit Holdings, Inc. 39.4 39.6 39.35 39.45 1,649,200

.

 6 3.25 Keppel Philippines Holdings, Inc. "A" 6 6 5.95 5.95 1,700

.

 1.54 0.95 Lodestar Investment Hldgs Corp. 1 1 0.96 0.96 529,000

.

 7.68 4.96 Lopez Holdings Corporation 7.44 7.56 7.42 7.54 2,577,500

.

 9.66 1.41 MJC Investments Corporation 6.03 6.03 6.03 6.03 14,000

.

 0.85 0.32 Mabuhay Holdings Corporation 0.54 0.55 0.54 0.54 595,000

.

 3.8 1.71 Marcventures Holdings, Inc. 1.92 1.92 1.91 1.92 211,000

.

 5.46 3.5 Metro Pacific Investments Corporation 5.2 5.28 5.2 5.23 27,936,600

.

 7.65 4.38 Minerales Industrias Corporation 6.92 6.92 6.6 6.62 287,300

.

 0.065 0.044 Pacifica, Inc. 0.05 0.05 0.05 0.05 1,110,000

.

 0.77 0.42 Prime Orion Philippines, Inc. 0.7 0.7 0.67 0.68 2,151,000

.

 1,013.00 610 SM Investments Corporation 990 1,013.00 990 997 257,840

.

 2.59 1.31 Seafront Resources Corporation 2.22 2.28 2.21 2.28 29,000

.

 0.39 0.3 Sinophil Corporation 0.33 0.34 0.33 0.34 610,000

.

 2.71 1.13 Solid Group, Inc. 2.31 2.34 2.3 2.32 1,149,000

.

 1.57 1.04 South China Resources, Inc. 1.16 1.16 1.15 1.15 68,000

.

 550 375 Synergy Grid and Dev't Phils., Inc. 490 490 490 490 270

.

 0.34 0.21 Unioil Resources and Holdings Co., Inc. 0.27 0.27 0.27 0.27 30,000

.

 0.52 0.28 Wellex Industries, Inc. 0.29 0.29 0.28 0.29 1,990,000

.

 0.8 0.33 Zeus Holdings, Inc. 0.55 0.56 0.53 0.54 4,502,000

.

 PROPERTY

.

 3.89 2.45 A Brown Company, Inc. 2.88 2.93 2.84 2.89 469,000

.

 27.45 10.05 Anchor Land Holdings, Inc 20 20 20 20 1,000

.

 1.7 0.47 Araneta Properties, Inc. 1.41 1.45 1.39 1.39 4,571,000

.

 0.239 0.162 Arthaland Corporation 0.209 0.215 0.209 0.215 3,030,000

.

 31.15 18.8 Ayala Land, Inc. 31.05 31.15 30.8 30.9 4,017,900

.

 5.62 4 Belle Corporation 5.28 5.37 5.27 5.3 11,921,500

.

 8.35 3.7 Cebu Holdings, Inc. 5.3 5.3 5.2 5.27 3,832,100

.

 5.5 4 Cebu Property Venture and Dev't Corp."A" 4.81 4.81 4.81 4.81 11,900

.

 2.21 1.35 Century Properties Group, Inc. 2.13 2.21 2.13 2.19 25,068,000

.

 3 1.33 City and Land Developers, Inc. 2.55 2.55 2.45 2.45 32,000

.

 1.2 0.95 Cityland Development Corporation 1.13 1.13 1.12 1.12 685,000

.

 0.092 0.06 Crown Equities, Inc. 0.067 0.067 0.067 0.067 50,000

.

 1.04 0.76 Cyber Bay Corporation 0.79 0.79 0.78 0.78 3,295,000

.

 1.13 0.62 Empire East Land Holdings, Inc. 1.03 1.05 1.02 1.03 17,708,000

.

 0.45 0.155 Ever Gotesco Resources and Hold'gs, Inc. 0.36 0.37 0.35 0.35 8,950,000

.

 1.93 1.17 Filinvest Land, Inc. 1.91 1.91 1.87 1.87 17,533,000

.

 2.29 1.63 Global-Estate Resorts, Inc. 2.05 2.1 2.05 2.09 2,514,000

.

 2.8 1.5 Highlands Prime, Inc. 2.04 2.2 2.04 2.2 6,000

.

 2.14 0.87 IRC Properties, Inc. 1.2 1.28 1.2 1.28 115,000

.

 3 1.7 Keppel Philippines Properties, Inc. 2.85 2.85 2.85 2.85 4,000

.

 0.28 0.105 MRC Allied, Inc. 0.12 0.12 0.116 0.119 13,510,000

.

 3.79 1.7 Megaworld Corporation 3.69 3.79 3.67 3.78 130,820,000

.

 0.99 0.36 Phil. Estates Corporation 0.6 0.61 0.6 0.61 1,024,000

.

 0.62 0.4 Philippine Realty and Holdings Corp. 0.49 0.52 0.49 0.52 3,510,000

.

 4.33 2.1 Primex Corporation 3.1 3.25 3.1 3.25 21,000

.

 23 15.34 Robinson Land Corporation 22 22.3 21.95 22.1 2,492,600

.

 7.71 2.35 Rockwell Land Corporation 3.07 3.12 3.06 3.06 1,732,000

.

 8.96 5.72 SM Development Corporation 8.15 8.96 8.12 8.85 41,466,400

.

 19.3 12.1 SM Prime Holdings, Inc. 18.3 19.3 18.3 18.88 12,699,400

.

 3.5 2.04 Shang Properties, Inc. 3.23 3.32 3.23 3.24 1,299,000

.

 0.96 0.65 Sta. Lucia Land, Inc. 0.77 0.81 0.76 0.79 1,705,000

.

 4.55 2.31 Starmalls, Inc. 3.65 3.89 3.65 3.89 2,000

.

 0.66 0.49 Suntrust Home Developers, Inc. 0.59 0.59 0.59 0.59 224,000

.

 5.4 3.26 Vista Land and Lifescapes, Inc. 5.33 5.35 5.29 5.3 7,587,000

.

 MEDIA

.

 42 24.1 ABS-CBN Corporation 39.65 40 39.5 39.6 105,000

.

 11.02 7.99 GMA Holdings, Inc. 10.00 10.10 10.00 10.02 113,000

.

 11 8.15 GMA Network, Inc. 9.95 9.99 9.95 9.99 143,100

.

 1.06 0.62 Manila Bulletin Publishing Corp. 0.98 0.99 0.92 0.94 323,000

.

 TELECOMMUNICATION

.

 1,250.00 990 Globe Telecom, Inc. 1,161.00 1,170.00 1,117.00 1,119.00 85,595

.

 3.4 2.28 Liberty Telecoms Holdings, Inc. 2.48 2.55 2.48 2.55 353,000

.

 2,940.00 2,290.00 Phil. Long Distance Telephone Co. 2,840.00 2,860.00 2,840.00 2,850.00 154,975

.

 INFORMATION TECHNOLOGY

.

 9.7 4 DFNN, Inc. 4.88 4.89 4.68 4.88 132,000

.

 4.7 1.75 IP Converge Data Center, Inc. 4 4 4 4 48,000

.

 1.48 0.54 IPVG Corporation 0.65 0.67 0.65 0.65 589,000

.

 3.36 2.1 ISM Communications Corporation 2.14 2.2 2.1 2.2 823,000

.

 14 4.5 Imperial Resources, Inc. "A" 5.2 5.4 5.2 5.4 10,400

.

 0.085 0.04 Island Information and Technology, Inc. 0.051 0.051 0.051 0.051 300,000

.

 17.88 12.1 Philweb Corporation 14.24 14.24 14.18 14.24 761,200

.

 16 3.3 Touch Solutions, Inc. 13.8 13.8 13.52 13.56 136,200

.

 4.5 1.14 Yehey! Corporation 1.35 1.36 1.35 1.36 64,000

.

 11.88 4.21 iRipple, Inc. 9.5 9.5 9.5 9.5 100

.

 TRANSPORTATION SERVICES

.

 4.72 1.35 2GO Group, Inc. 1.81 1.81 1.8 1.81 31,000

.

 16.04 8 Asian Terminals, Inc. 15.3 15.3 14.18 14.86 41,400

.

 75.6 52.4 Cebu Air, Inc. 67.45 67.45 66.5 67 129,920

.

 81.2 55.95 Int'l Container Terminal Services, Inc. 80.3 81.2 80.2 80.85 843,480

.

 2.65 1.16 Lorenzo Shipping Corporation 1.49 1.6 1.49 1.6 36,000

.

 3.1 2.1 Macroasia Corporation 2.49 2.5 2.49 2.49 26,000

.

 HOTEL AND LEISURE

.

 6.07 1.05 Acesite (Phils.) Hotel Corp. 1.32 1.38 1.32 1.38 520,000

.

 0.219 0.101 Boulevard Holdings, Inc. 0.134 0.135 0.132 0.133 15,460,000

.

 0.72 0.35 Waterfront Philippines, Inc. 0.44 0.45 0.43 0.43 240,000

.

 EDUCATION

.

 12.5 9.75 Centro Escolar University 11.1 11.98 11.1 11.98 40,200

.

 1,170.00 800 Far Eastern University, Inc. 1,170.00 1,170.00 1,170.00 1,170.00 25

.

 10 4.9 iPeople, Inc. 10 10 10 10 93,300

.

 CASINOS AND GAMING

.

 31.95 17.5 Berjaya Philippines, Inc. 25.1 25.1 25.05 25.1 7,900

.

 49 8.13 Bloomberry Resorts Corporation 14.3 14.36 14.12 14.16 11,284,700

.

 0.21 0.019 IP E-Game Ventures Inc. 0.025 0.025 0.024 0.024 40,600,000

.

 9.9 6.28 Leisure and Resorts World Corporation 8.99 9.04 8.88 8.89 801,300

.

 4.08 1.4 Manila Jockey Club, Inc. 2.82 2.82 2.8 2.82 545,000

.

 15.5 12.45 Pacific Online Systems Corporation 14 14.02 13.98 14 177,200

.

 18 8.95 Philippine Racing Club, Inc. 10.42 10.6 10.4 10.6 370,700

.

 0.39 0.28 Premiere Horizon Alliance Corporation 0.34 0.34 0.33 0.34 2,600,000

.

 RETAIL

.

 24 3.65 Calata Corporation 3.75 3.76 3.71 3.74 438,000

.

 130 23.48 Philippine Seven Corporation 99 99 97 97 300

.

 38.45 20.05 Puregold Price Club, Inc. 37.85 38.45 37.8 38 10,837,200

.

 OTHER SERVICES

.

 0.95 0.6 APC Group, Inc. 0.84 0.84 0.83 0.83 2,289,000

.

 0.6 0.38 Information Capital Tech. Ventures, Inc. 0.43 0.43 0.43 0.43 10,000

.

 3.47 2.04 Paxys, Inc. 2.67 2.71 2.66 2.68 425,000

.

 3.08 0.92 STI Education Systems Holdings, Inc. 1.03 1.04 1.01 1.03 9,841,000

.

 MINING

.

 0.0068 0.0039 Abra Mining and Industrial Corp. 0.0052 0.0052 0.0051 0.0052 144,000,000

.

 5.65 4.1 Apex Mining Company, Inc. "A" 4.47 4.66 4.47 4.66 42,000

.

 23.35 16.8 Atlas Cons. Mining and Dev't Corp. 22.45 22.6 22.35 22.5 611,900

.

 48 10 Atok-Big Wedge Company, Inc. 21.05 21.05 20.2 20.2 2,000

.

 34 17.7 Benguet Corporation "B" 18.32 18.32 18.32 18.32 500

.

 1.91 0.82 Century Peak Metals Holdings Corporation 0.99 1.01 0.99 1.01 571,000

.

 1.68 0.91 Coal Asia Holdings, Inc. 1.1 1.1 1.06 1.08 15,973,000

.

 61.8 13.5 Dizon Copper Silver Mines, Inc. 14.2 14.2 13.5 13.78 523,400

.

 1.07 0.48 GEOGRACE Resources Philippines, Inc. 0.56 0.56 0.54 0.54 1,730,000

.

 1.66 0.86 Lepanto Consolidated Mining Co. "A" 1.16 1.17 1.14 1.15 18,579,000

.

 1.86 0.92 Lepanto Consolidated Mining Co. "B" 1.28 1.28 1.24 1.27 6,684,000

.

 0.085 0.047 Manila Mining Corporation "A" 0.064 0.064 0.063 0.063 549,060,000

.

 0.086 0.047 Manila Mining Corporation "B" 0.068 0.069 0.068 0.069 7,150,000

.

 12.84 3.71 NiHAO Minerals Resources Int'l, Inc. 3.8 3.8 3.71 3.71 3,269,000

.

 24.33 14.6 Nickel Asia Corporation 21.45 21.65 20.95 21.65 425,100

.

 0.84 0.51 Omico Corporation 0.58 0.59 0.58 0.59 40,000

.

 8.28 3.07 Oriental Peninsula Resources Group, Inc. 3.68 3.79 3.63 3.66 175,000

.

 27.85 12.52 Philex Mining Corporation 18.3 18.8 18.3 18.48 3,179,900

.

 258 200 Semirara Mining Corporation 230.8 242 230.8 238.6 514,940

.

 0.028 0.014 United Paragon Mining Corporation 0.019 0.019 0.018 0.018 61,100,000

.

 OIL

.

 0.34 0.24 Basic Energy Corporation 0.29 0.29 0.28 0.28 12,790,000

.

 0.032 0.016 Oriental Pet. and Minerals Corp. "A" 0.023 0.023 0.022 0.022 77,600,000

.

 0.033 0.017 Oriental Pet. and Minerals Corp. "B" 0.024 0.024 0.023 0.023 32,400,000

.

 7.24 5.62 Petroenergy Resources Corporation 6.9 6.9 6.8 6.9 40,900

.

 48 10.72 Philex Petroleum Corporation 32.7 32.7 31.8 32.6 321,500

.

 0.062 0.038 The Philodrill Corporation 0.045 0.045 0.044 0.044 361,500,000

.

 OPEN HIGH LOW CLOSE % Change Pt. Change VOLUME VALUE

.

 Financials 1,724.39 1,746.63 1,723.2 1,743.23 1.09 18.84 14,223,343 1,213,182,167.96

.

 Industrials 9,907.25 9,947.44 9,903.35 9,932.89 0.26 25.64 414,068,763 2,564,131,916.51

.

 Holding Firms 5,692.45 5,756.73 5,692.45 5,722.15 0.51 29.17 249,516,430 1,804,688,376.06

.

 Property 2,669.6 2,716.25 2,669.6 2,701.6 1.26 33.51 326,275,498 1,575,545,754.53

.

 Services 1,913.29 1,924.41 1,912.76 1,914.75 0.15 2.89 105,415,544 1,363,469,955.09

.

 Mining & Oil 22,041.97 22,151.28 21,888.66 21,996.39 -0.21 -45.58 1,298,600,597 343,938,307.83

.

 PSEi 6,521.77 6,582.51 6,521.77 6,565.23 0.67 43.59

.

 All Shares 4,103.05 4,130.02 4,103.05 4,119.95 0.45 18.51

.

 SME 10,537 30,236.25

.

.

 GRAND TOTAL 2,408,110,712 8,864,986,714.234

.

 COMPILED BY ANA ROA, INQUIRER RESEARCH SOURCE: TECHNISTOCK, PSE

Your subscription could not be saved. Please try again.
Your subscription has been successful.

Subscribe to our daily newsletter

By providing an email address. I agree to the Terms of Use and acknowledge that I have read the Privacy Policy.

TAGS:

Your subscription could not be saved. Please try again.
Your subscription has been successful.

Subscribe to our business news

By providing an email address. I agree to the Terms of Use and acknowledge that I have read the Privacy Policy.

© Copyright 1997-2024 INQUIRER.net | All Rights Reserved

We use cookies to ensure you get the best experience on our website. By continuing, you are agreeing to our use of cookies. To find out more, please click this link.