Philippine Stock Market table as of Feb. 1, 2013

A+
A
A-



.

(As of Feb. 1, 2013)

.

52-WK 52-WK STOCKS OPEN HIGH LOW CLOSE VOLUME

.

HIGH LOW BANKS

.

78.8 54.08 BDO Unibank, Inc. 76.9 78.8 76.9 78.55 4,571,470

.

110 60.6 Bank of the Philippine Islands 104 104.9 102.5 102.8 1,273,940

.

58.15 37.55 China Banking Corporation 56.4 56.9 56 56 183,350

.

32.95 18.5 East West Banking Corporation 31.15 31.45 31.15 31.3 1,327,200

.

108.1 75.85 Metropolitan Bank and Trust Company 105.4 107.5 105.4 106.2 4,028,780

.

102.5 61.55 Philippine National Bank 98.75 100 98.5 100 1,343,320

.

109 73 Philippine Savings Bank 107 107 107 107 10

.

70.5 30.3 Rizal Commercial Banking Corp. 67.9 67.9 67.5 67.9 36,910

.

178 114 Security Bank Corporation 173 173.7 170 171.4 983,720

.

140 75.6 Union Bank of the Philippines 120.8 120.9 119.7 120 225,450

.

OTHER FINANCIAL INSTITUTIONS

.

0.99 0.67 Bankard, Inc. 0.82 0.99 0.82 0.94 6,253,000

.

23.55 17.9 COL Financial Group, Inc. 19 19.5 18.8 18.98 127,900

.

3.25 2 I-Remit, Inc. 2.85 2.88 2.85 2.85 15,000

.

590 420 Manulife Financial Corporation 535 535 520 520 460

.

39.2 4 Maybank ATR Kim Eng Financial Corp. 24.15 24.15 24 24 12,000

.

3.06 1.69 National Reinsurance Corp. of the Phils. 1.8 2 1.8 2 5,289,000

.

500 245.4 The Philippine Stock Exchange, Inc 460 460 453 456 18,660

.

1,110.00 879 Sun Life Financial, Inc. 1,095.00 1,100.00 1,095.00 1,100.00 820

.

2.7 1.71 Vantage Equities, Inc. 2.43 2.5 2.42 2.5 165,000

.

ELECTRICITY, ENERGY, POWER AND WATER

.

38.65 28.7 Aboitiz Power Corporation 38 38.4 37.95 38.4 3,416,700

.

1.62 1.2 Alsons Consolidated Resources, Inc. 1.27 1.3 1.27 1.3 2,393,000

.

4.99 2.12 Calapan Ventures, Inc. 4.01 4.11 4.01 4.11 11,000

.

7.3 4.83 Energy Development Corporation 7.2 7.22 7.15 7.2 14,522,300

.

26.85 12.8 First Gen Corporation 26.45 26.45 25.9 26.1 3,397,900

.

104.4 58.5 First Phil. Holdings Corp. 102.7 103.9 102.7 103 808,790

.

36.4 21.05 Manila Water Company, Inc. 35.75 35.9 35.7 35.85 1,559,100

.

301 218.8 Manila Electric Company 292 299 292 298.8 474,370

.

11.9 9.7 Petron Corporation 11 11.52 11 11.44 19,704,400

.

11.04 7.35 Phoenix Petroleum Philippines, Inc. 10.78 10.9 10.56 10.8 737,300

.

7.6 3 SPC Power Corporation 4.6 4.6 4.6 4.6 5,000

.

1.83 1.03 Trans-Asia Oil and Energy Dev't Corp. 1.68 1.83 1.66 1.78 70,300,000

.

15 3.68 Vivant Corporation 9.05 9.05 9.05 9.05 100

.

FOOD, BEVERAGE AND TOBACOO

.

11.32 6.22 AgriNurture, Inc. 7.8 7.8 7.7 7.71 133,600

.

2.26 1.26 Alliance Select Foods Int'l, Inc. 2.01 2.01 1.96 2 659,000

.

6.12 4.32 D and L Industries, Inc. 5.8 6.12 5.8 6.11 15,010,300

.

23.8 16.5 Ginebra San Miguel Inc. 16.9 16.9 16.9 16.9 500

.

120 93 Jollibee Foods Corporation 109.7 109.9 108.4 109.2 604,110

.

14.66 3.7 LT Group, Inc. 13.86 14.1 13.8 14 3,049,400

.

6.88 2.28 Pepsi-Cola Products Philippines, Inc. 6.39 6.39 6.25 6.25 5,607,000

.

5.18 1.42 RFM Corporation 4.85 4.89 4.85 4.88 1,300,000

.

3.8 2.3 Roxas Holdings, Inc. 3 3.05 3 3.05 189,000

.

3.5 1.32 Roxas and Company, Inc. 2.25 2.25 2.25 2.25 1,000

.

1,010.00 239.8 San Miguel Pure Foods Company Inc. 240 240 240 240 40,100

.

117.7 100 San Miguel Corporation 112.3 112.5 111.9 112.5 1,567,260

.

0.22 0.123 Swift Foods, Inc. 0.144 0.148 0.144 0.147 2,090,000

.

90 50.35 Universal Robina Corporation 87.4 90 87.4 88.05 2,669,100

.

5.5 1.05 Victorias Milling Company, Inc. 1.55 1.58 1.51 1.54 3,085,000

.

2.08 0.47 Vitarich Corporation 0.94 0.95 0.93 0.93 404,000

.

CONSTRUCTION, INFRASTRUCTURE AND ALLIED SERVICES

.

61.00 17.10 Asiabest Group International Inc. 18.76 18.76 18.68 18.76 4,000

.

12.8 4.88 EEI Corporation 11.6 12.8 11.6 12.58 2,971,000

.

14 10.94 Holcim Philippines, Inc. 13.4 13.6 13.4 13.6 15,300

.

11.8 5.81 Lafarge Republic, Inc. 11.46 11.46 11.24 11.42 102,700

.

7.5 2.35 Mariwasa Siam Holdings, Inc. 5.1 5.17 5.1 5.17 57,700

.

18.8 9.9 Megawide Construction Corporation 18 18.1 18 18 174,500

.

14 10.16 Phinma Corporation 12.7 12.98 12.5 12.54 62,900

.

2.77 1.66 TKC Steel Corporation 1.68 1.7 1.68 1.7 27,000

.

2.2 0.9 Vulcan Industrial and Mining Corporation 1.59 1.59 1.54 1.57 146,000

.

CHEMICALS

.

3.12 2.42 Chemrez Technologies, Inc. 2.95 2.95 2.95 2.95 375,000

.

3 1.2 Euro-Med Laboratories Phil., Inc. 1.81 1.9 1.8 1.8 313,000

.

8.4 1.44 LMG Chemicals Corporation 2.52 2.52 2.41 2.47 674,000

.

22.5 1.51 Manchester Int'l Hldgs. Unltd. Corp "A" 13.5 14.96 13.5 14.6 177,200

.

23 1.5 Manchester Int'l Hldgs. Unltd. Corp "B" 13.02 14.98 13.02 14.88 48,400

.

ELECTRICAL COMPONENTS AND EQUIPMENT

.

28.95 5.28 Cirtek Holdings Philippines Corporation 27.9 27.95 27 27.95 112,800

.

0.027 0.011 Greenergy Holdings, Inc. 0.02 0.02 0.019 0.02 135,900,000

.

5.44 3.8 Integrated Micro-Electronics, Inc. 4.05 4.06 4 4.05 20,000

.

1.18 0.51 Ionics, Inc. 0.64 0.65 0.64 0.65 70,000

.

OTHER INDUSTRIALS

.

2.44 1.7 Splash Corporation 1.79 1.79 1.72 1.72 100,000

.

HOLDING FIRMS

.

50.00 22.65 ABS-CBN Holdings Corp. – Phil Deposit Receipts 44.00 44.00 43.85 43.90 300,900

.

5.95 3.3 A. Soriano Corporation 5.7 5.7 5.58 5.6 613,200

.

2.98 0.9 ATN Holdings, Inc. "A" 0.93 0.93 0.93 0.93 10,000

.

3.52 0.88 ATN Holdings, Inc. "B" 0.92 0.99 0.92 0.98 238,000

.

1.03 0.65 Abacus Cons. Res. and Hold'gs, Inc. 0.68 0.69 0.67 0.68 4,249,000

.

59.9 41.75 Aboitiz Equity Ventures, Inc. 55.55 56 55.5 55.75 1,271,510

.

0.169 0.014 Alcorn Gold Resources Corp. 0.155 0.161 0.154 0.159 852,520,000

.

19.4 10.24 Alliance Global Group, Inc. 18.92 19.4 18.86 19.14 13,836,200

.

6.98 3.75 Asia Amalgamated Holdings Corp. 5 5 5 5 20,000

.

2.7 1.88 Anglo-Philippine Holdings Corporation 2.31 2.34 2.3 2.34 772,000

.

570 351.8 Ayala Corporation 553 564 550 551.5 5,297,030

.

64.8 44.8 DMCI Holdings, Inc. 55 55 54.35 54.4 1,815,500

.

4.19 2.35 F and J Prince Holdings Corp. "A" 3.05 3.1 2.97 2.97 196,000

.

4 2.51 F and J Prince Holdings Corp. "B" 3 3 3 3 50,000

.

5.2 3.78 Filinvest Development Corporation 5.05 5.1 5.03 5.09 457,900

.

0.34 0.2 Forum Pacific, Inc. 0.222 0.228 0.222 0.228 330,000

.

707.00 455.40 GT Capital Holdings, Inc. 692.00 707.00 692.00 704.00 265,810

.

7.17 3.57 House of Investments, Inc. 6.5 7.17 6.5 7.16 883,300

.

40.7 24.5 JG Summit Holdings, Inc. 40 40.1 39.75 39.9 535,600

.

5.7 3.25 Keppel Philippines Holdings, Inc. "A" 4.7 4.7 4.7 4.7 500

.

1.54 0.91 Lodestar Investment Hldgs Corp. 0.98 0.98 0.96 0.96 924,000

.

7.36 4.9 Lopez Holdings Corporation 7.29 7.29 7.18 7.2 5,238,600

.

9.66 1.4 MJC Investments Corporation 6.2 6.2 6.2 6.2 12,000

.

0.85 0.32 Mabuhay Holdings Corporation 0.5 0.58 0.5 0.54 3,490,000

.

3.8 1.71 Marcventures Holdings, Inc. 2.06 2.08 1.96 1.96 2,636,000

.

5.3 3.48 Metro Pacific Investments Corporation 5.14 5.26 5.1 5.23 50,702,400

.

7.38 4.38 Minerales Industrias Corporation 7.35 7.36 7.21 7.31 459,000

.

0.068 0.044 Pacifica, Inc. 0.05 0.051 0.05 0.051 1,520,000

.

2.64 1.02 Prime Media Holdings, Inc. 2.12 2.12 1.83 1.95 5,779,000

.

0.77 0.42 Prime Orion Philippines, Inc. 0.68 0.77 0.68 0.72 13,793,000

.

985 610 SM Investments Corporation 952 963 946 952 194,760

.

2.59 1.28 Seafront Resources Corporation 2.07 2.18 2.04 2.1 337,000

.

0.42 0.3 Sinophil Corporation 0.33 0.33 0.33 0.33 1,400,000

.

2.71 1.13 Solid Group, Inc. 2.32 2.34 2.25 2.32 1,934,000

.

1.57 1.04 South China Resources, Inc. 1.14 1.14 1.14 1.14 10,000

.

0.42 0.21 Unioil Resources and Holdings Co., Inc. 0.27 0.27 0.27 0.27 280,000

.

0.6 0.28 Wellex Industries, Inc. 0.29 0.29 0.29 0.29 1,070,000

.

0.81 0.33 Zeus Holdings, Inc. 0.6 0.61 0.58 0.59 7,157,000

.

PROPERTY

.

3.89 2.45 A Brown Company, Inc. 2.91 2.96 2.91 2.96 429,000

.

27.45 9.5 Anchor Land Holdings, Inc 17.1 17.6 17.1 17.2 12,200

.

1.36 0.45 Araneta Properties, Inc. 1.1 1.11 1.09 1.09 3,254,000

.

0.229 0.162 Arthaland Corporation 0.196 0.196 0.196 0.196 1,290,000

.

30.7 17.4 Ayala Land, Inc. 28.75 30.7 28.75 30.5 10,977,700

.

5.62 4 Belle Corporation 5.1 5.23 5.1 5.2 16,281,400

.

8.35 3.12 Cebu Holdings, Inc. 4.35 4.65 4.26 4.39 3,477,000

.

5.5 2.8 Cebu Property Venture and Dev't Corp."A" 4.81 4.81 4.81 4.81 12,000

.

2.47 1.35 Century Properties Group, Inc. 2.04 2.06 2.01 2.03 7,929,000

.

3 1.25 City and Land Developers, Inc. 2.32 2.32 2.3 2.3 10,000

.

1.2 0.95 Cityland Development Corporation 1.13 1.14 1.13 1.13 267,000

.

0.092 0.06 Crown Equities, Inc. 0.064 0.067 0.064 0.067 5,060,000

.

1.11 0.76 Cyber Bay Corporation 0.81 0.82 0.8 0.81 1,506,000

.

1.13 0.62 Empire East Land Holdings, Inc. 1.02 1.03 1 1.01 38,650,000

.

0.45 0.155 Ever Gotesco Resources and Hold'gs, Inc. 0.39 0.39 0.38 0.39 1,520,000

.

1.84 1.15 Filinvest Land, Inc. 1.75 1.8 1.75 1.8 9,232,000

.

2.32 1.63 Global-Estate Resorts, Inc. 2.12 2.2 2.12 2.17 13,462,000

.

2.8 1.34 Highlands Prime, Inc. 1.75 1.75 1.75 1.75 3,000

.

2.14 0.8 IRC Properties, Inc. 1.16 1.36 1.15 1.26 14,246,000

.

0.28 0.105 MRC Allied, Inc. 0.108 0.111 0.107 0.109 8,920,000

.

3.49 1.58 Megaworld Corporation 3.39 3.45 3.36 3.42 50,765,000

.

0.99 0.36 Phil. Estates Corporation 0.64 0.64 0.62 0.63 3,837,000

.

0.62 0.4 Philippine Realty and Holdings Corp. 0.49 0.5 0.49 0.5 410,000

.

22.6 14 Robinson Land Corporation 21.85 21.95 21.4 21.75 1,259,900

.

7.71 2.35 Rockwell Land Corporation 3.05 3.15 3.05 3.06 702,000

.

6.88 5.72 SM Development Corporation 6.01 6.01 5.97 6 484,800

.

18.16 11.81 SM Prime Holdings, Inc. 17.54 18.16 17.5 17.98 12,330,600

.

3.5 1.99 Shang Properties, Inc. 3.2 3.2 3.13 3.2 239,000

.

0.96 0.65 Sta. Lucia Land, Inc. 0.72 0.75 0.72 0.74 469,000

.

4.55 2.31 Starmalls, Inc. 3.7 3.78 3.7 3.77 50,000

.

0.66 0.49 Suntrust Home Developers, Inc. 0.57 0.59 0.57 0.59 149,000

.

5.3 3.03 Vista Land and Lifescapes, Inc. 5.26 5.26 5.17 5.19 12,670,300

.

MEDIA

.

42 24.1 ABS-CBN Corporation 41.2 41.2 41 41 48,100

.

11.02 7.99 GMA Holdings, Inc. 9.85 10.00 9.85 10.00 1,377,800

.

11 7.98 GMA Network, Inc. 9.6 9.7 9.6 9.62 56,500

.

0.82 0.6 Manila Bulletin Publishing Corp. 0.77 0.79 0.74 0.77 497,000

.

TELECOMMUNICATIONS

.

1,255.00 990 Globe Telecom, Inc. 1,140.00 1,185.00 1,140.00 1,185.00 177,260

.

3.13 2.28 Liberty Telecoms Holdings, Inc. 2.4 2.4 2.4 2.4 58,000

.

2,940.00 2,290.00 Phil. Long Distance Telephone Co. 2,790.00 2,850.00 2,790.00 2,820.00 125,895

.

INFORMATION TECHNOLOGY

.

9.7 4 DFNN, Inc. 4.6 4.6 4.5 4.5 40,000

.

4.7 1.75 IP Converge Data Center, Inc. 4 4.05 3.82 3.87 80,000

.

1.65 0.54 IPVG Corporation 0.65 0.69 0.65 0.69 1,205,000

.

3.38 2.16 ISM Communications Corporation 2.17 2.27 2.17 2.27 532,000

.

18.4 4.5 Imperial Resources, Inc. "A" 6.4 6.4 5.25 5.65 3,500

.

0.085 0.04 Island Information and Technology, Inc. 0.051 0.051 0.051 0.051 860,000

.

17.88 12.1 Philweb Corporation 14.18 14.18 14.14 14.16 1,538,400

.

14.18 3.3 Touch Solutions, Inc. 8.75 9.04 8.5 8.89 345,500

.

3.05 1.68 Transpacific Broadband Group Int'l. Inc. 2.36 2.36 2.36 2.36 3,000

.

4.5 1.14 Yehey! Corporation 1.35 1.39 1.34 1.37 97,000

.

TRANSPORTATION SERVICES

.

4.72 1.35 2GO Group, Inc. 1.85 1.85 1.8 1.83 68,000

.

16.04 7.68 Asian Terminals, Inc. 12 12.42 12 12.04 33,100

.

77 52.4 Cebu Air, Inc. 62 63.5 62 62.85 244,330

.

78 55.95 Int'l Container Terminal Services, Inc. 76 76.05 75.95 76 1,622,520

.

HOTEL AND LEISURE

.

6.07 1.05 Acesite (Phils.) Hotel Corp. 1.31 1.32 1.26 1.3 179,000

.

0.242 0.101 Boulevard Holdings, Inc. 0.127 0.13 0.126 0.13 44,040,000

.

0.72 0.35 Waterfront Philippines, Inc. 0.42 0.43 0.41 0.42 1,930,000

.

EDUCATION

.

12.5 9.7 Centro Escolar University 11.5 11.98 11.5 11.98 400

.

1,100.00 800 Far Eastern University, Inc. 1,060.00 1,075.00 1,055.00 1,075.00 85

.

10 4.9 iPeople, Inc. 8.74 9.5 8.72 9.5 309,300

.

CASINOS AND GAMING

.

49.6 8.13 Bloomberry Resorts Corporation 13.08 14.04 13.08 13.76 18,785,100

.

0.237 0.019 IP E-Game Ventures Inc. 0.024 0.024 0.023 0.023 66,000,000

.

9.9 6.28 Leisure and Resorts World Corporation 9 9.19 9 9.19 1,039,500

.

4.08 1.39 Manila Jockey Club, Inc. 2.76 2.8 2.76 2.8 379,000

.

15.5 12.45 Pacific Online Systems Corporation 13.98 14 13.96 13.98 56,400

.

18 8.95 Philippine Racing Club, Inc. 10.42 10.6 10.4 10.4 24,600

.

0.39 0.28 Premiere Horizon Alliance Corporation 0.33 0.33 0.33 0.33 1,500,000

.

RETAIL

.

24 3.65 Calata Corporation 3.94 3.94 3.7 3.87 908,000

.

130 20.87 Philippine Seven Corporation 98 130 93 100.5 11,970

.

35.95 19 Puregold Price Club, Inc. 34.85 35.95 34.8 35 3,794,900

.

OTHER SERVICES

.

0.95 0.6 APC Group, Inc. 0.89 0.92 0.86 0.91 17,865,000

.

0.65 0.38 Information Capital Tech. Ventures, Inc 0.44 0.445 0.435 0.445 160,000

.

3.47 1.96 Paxys, Inc. 2.77 2.84 2.71 2.84 1,705,000

.

3.08 0.92 STI Education Systems Holdings, Inc. 0.99 1 0.98 1 15,644,000

.

MINING

.

0.007 0.0039 Abra Mining and Industrial Corp. 0.0055 0.0055 0.0055 0.0055 45,000,000

.

6.2 4.1 Apex Mining Company, Inc. "A" 4.5 4.5 4.5 4.5 33,000

.

6.22 4.4 Apex Mining Company, Inc. "B" 4.6 4.6 4.6 4.6 2,000

.

22.5 16.8 Atlas Cons. Mining and Dev't Corp. 22 22.1 21.8 22 1,901,900

.

48 10 Atok-Big Wedge Company, Inc. 22.5 22.5 22.5 22.5 3,000

.

29 18.5 Benguet Corporation "A" 19 19 18.7 18.8 24,200

.

34 17.7 Benguet Corporation "B" 18.7 18.9 18.02 18.02 96,000

.

2.12 0.82 Century Peak Metals Holdings Corporation 1 1.03 1 1.01 279,000

.

1.68 0.91 Coal Asia Holdings, Inc. 0.92 0.94 0.92 0.94 4,671,000

.

61.8 14.54 Dizon Copper Silver Mines, Inc. 15.1 15.1 14.7 15 49,700

.

1.21 0.48 GEOGRACE Resources Philippines, Inc. 0.52 0.53 0.51 0.53 1,270,000

.

1.7 0.86 Lepanto Consolidated Mining Co. "A" 1.13 1.15 1.11 1.15 13,892,000

.

1.87 0.92 Lepanto Consolidated Mining Co. "B" 1.22 1.24 1.22 1.24 8,815,000

.

0.085 0.047 Manila Mining Corporation "A" 0.063 0.064 0.063 0.064 83,790,000

.

0.087 0.047 Manila Mining Corporation "B" 0.069 0.069 0.068 0.069 65,460,000

.

12.84 3.79 NiHAO Minerals Resources Int'l, Inc. 3.96 3.96 3.79 3.85 1,616,000

.

24.33 14.6 Nickel Asia Corporation 20.05 20.05 19.68 19.76 2,264,300

.

0.98 0.51 Omico Corporation 0.58 0.66 0.58 0.61 3,493,000

.

8.28 3.07 Oriental Peninsula Resources Group, Inc. 3.4 3.4 3.35 3.4 567,000

.

27.85 12.52 Philex Mining Corporation 17.54 17.76 17.5 17.6 4,110,600

.

257.8 200 Semirara Mining Corporation 246 249.8 245 249.8 93,450

.

0.028 0.014 United Paragon Mining Corporation 0.018 0.018 0.018 0.018 167,400,000

.

OIL

.

0.34 0.226 Basic Energy Corporation 0.28 0.28 0.28 0.28 1,860,000

.

0.032 0.016 Oriental Pet. and Minerals Corp. "A" 0.021 0.023 0.021 0.023 1,290,800,000

.

0.033 0.017 Oriental Pet. and Minerals Corp. "B" 0.022 0.024 0.022 0.024 213,500,000

.

7.05 5.62 Petroenergy Resources Corporation 6.58 6.62 6.58 6.6 186,600

.

48 9.5 Philex Petroleum Corporation 33.5 33.5 32.5 33.4 282,000

.

0.062 0.028 The Philodrill Corporation 0.042 0.044 0.042 0.044 335,000,000

.

OPEN HIGH LOW CLOSE % Change Pt. Change VOLUME VALUE

.

Financials 1,634.62 1,646.44 1,629.7 1,636.57 1.24 19.97 26,603,043 1,407,636,927.73

.

Industrials 9,516.86 9,602.06 9,516.86 9,576 0.75 71.61 303,299,151 2,326,841,050.4

.

Holding Firms 5,527.86 5,569.4 5,515.95 5,536.69 -0.34 -19.09 981,083,273 4,770,623,013.5

.

Property 2,507.77 2,609.35 2,507.13 2,597.64 3.32 83.52 337,626,357 1,609,037,133.24

.

Services 1,858.74 1,889.98 1,858.74 1,880.09 1.61 29.77 183,760,748 1,211,551,454.11

.

Mining & Oil 21,592 21,801.09 21,509.05 21,801.09 1.16 250.96 2,246,621,542 299,616,055.42

.

PSEi 6,253.86 6,342.72 6,253.84 6,318.61 1.22 75.87

.

All Shares 3,937.59 3,984.76 3,937.59 3,977.07 1 39.53

.

SME

.

.

GRAND TOTAL 4,078,994,114 11,625,305,634.402

.

COMPILED BY MARIELLE MEDINA, INQUIRER RESEARCH COMPILED BY MARIELLE MEDINA, INQUIRER RESEARCH SOURCE: TECHNISTOCK, PSE

  • Tags:

Disclaimer: The comments uploaded on this site do not necessarily represent or reflect the views of management and owner of INQUIRER.net. We reserve the right to exclude comments that we deem to be inconsistent with our editorial standards.

To subscribe to the Philippine Daily Inquirer newspaper in the Philippines, call +63 2 896-6000 for Metro Manila and Metro Cebu or email your subscription request here.

Factual errors? Contact the Philippine Daily Inquirer's day desk. Believe this article violates journalistic ethics? Contact the Inquirer's Reader's Advocate. Or write The Readers' Advocate:

c/o Philippine Daily Inquirer Chino Roces Avenue corner Yague and Mascardo Streets, Makati City,Metro Manila, Philippines Or fax nos. +63 2 8974793 to 94